Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:53PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Scholastic Corporation (SCHL)At 4:00PM ET: 26.49  Up 0.09 (0.34%)  
MORE ON SCHL
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00USCLD.X1.80 0.006.307.402010
22.50USCLX.X3.70 0.003.706.6021,001
25.00USCLE.X1.40 0.001.754.902568
30.00USCLF.X0.45 0.00N/A0.5090900
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00USCXC.X1.10 0.00N/A0.101010
17.50USCXW.X0.20 0.00N/A4.9025
20.00USCXD.X0.15 0.00N/A0.103030
22.50USCXX.X0.25 0.00N/A0.251040
25.00USCXE.X0.45Down 2.55N/A0.7511120
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives