Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

The Charles Schwab Corporation (SCHW)

-NYSE
27.04 0.20(0.75%) Apr 17, 4:03PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00SCHW140517C000200006.50 0.00N/AN/A25
22.00SCHW140517C000220004.40 0.00N/AN/A1838
23.00SCHW140517C000230003.40 0.00N/AN/A1010
24.00SCHW140517C000240002.10 0.00N/AN/A2025
25.00SCHW140517C000250002.25Up 0.26N/AN/A681,675
26.00SCHW140517C000260001.30Up 0.05N/AN/A142358
27.00SCHW140517C000270000.80Up 0.10N/AN/A2277,119
28.00SCHW140517C000280000.42Up 0.07N/AN/A198515
29.00SCHW140517C000290000.05 0.00N/AN/A4581
30.00SCHW140517C000300000.40 0.00N/AN/A1,1311,121
34.00SCHW140517C000340000.05 0.00N/AN/A55
35.00SCHW140517C000350000.04 0.00N/AN/A4020
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.00SCHW140517P000220000.08 0.00N/AN/A55
23.00SCHW140517P000230000.25 0.00N/AN/A2020
24.00SCHW140517P000240000.13 0.00N/AN/A54367
25.00SCHW140517P000250000.25Down 0.10N/AN/A1,623882
26.00SCHW140517P000260000.40Down 0.15N/AN/A691187
27.00SCHW140517P000270000.71Down 0.27N/AN/A12135
28.00SCHW140517P000280001.44Down 1.96N/AN/A224
31.00SCHW140517P000310006.10 0.00N/AN/A320
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.