Advertisement
U.S. markets close in 4 hours 6 minutes

Service Corporation International (SCI)

NYSE - Nasdaq Real Time Price. Currency in USD
74.35+0.13 (+0.18%)
As of 11:54AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI240419C000675002024-03-22 2:49PM EDT67.507.305.209.50+1.41+23.94%1276.17%
SCI240419C000725002024-03-22 2:56PM EDT72.501.852.452.800.00-26223.39%
SCI240419C000750002024-03-28 10:53AM EDT75.001.100.955.000.00-16171.22%
SCI240419C000775002024-03-22 1:16PM EDT77.500.260.250.400.00-527319.29%
SCI240419C000800002024-03-26 10:56AM EDT80.000.120.050.150.00-317220.90%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI240419P000625002024-03-01 4:18PM EDT62.500.250.000.100.00-51438.87%
SCI240419P000650002024-03-19 10:46AM EDT65.000.150.000.750.00-31252.88%
SCI240419P000675002024-03-13 12:16PM EDT67.500.250.050.150.00-5926.37%
SCI240419P000700002024-03-20 12:54PM EDT70.000.450.150.250.00-26321.29%
SCI240419P000725002024-03-25 11:01AM EDT72.501.100.500.650.00-335918.80%
SCI240419P000750002024-03-21 3:56PM EDT75.001.851.501.700.00-798418.07%