Advertisement
U.S. markets closed

Stepan Company (SCL)

NYSE - Nasdaq Real Time Price. Currency in USD
90.04+0.37 (+0.41%)
At close: 04:00PM EDT
90.04 0.00 (0.00%)
After hours: 04:09PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCL240419C000900002024-03-13 2:44PM EDT90.002.600.105.000.00--156.52%
SCL240419C000950002024-03-25 3:05PM EDT95.000.400.055.000.00-22150.64%
SCL240419C001000002024-03-14 11:07AM EDT100.000.100.004.800.00-101066.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCL240419P000750002024-03-05 4:16PM EDT75.000.700.004.800.00-101195.65%
SCL240419P000800002024-03-15 3:35PM EDT80.000.500.054.600.00--173.07%
SCL240419P000900002024-03-01 12:19PM EDT90.003.900.105.000.00-1156.98%