Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCL240419C00090000 | 2024-03-13 2:44PM EDT | 90.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 56.52% |
SCL240419C00095000 | 2024-03-25 3:05PM EDT | 95.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 2 | 21 | 50.64% |
SCL240419C00100000 | 2024-03-14 11:07AM EDT | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 66.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCL240419P00075000 | 2024-03-05 4:16PM EDT | 75.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 95.65% |
SCL240419P00080000 | 2024-03-15 3:35PM EDT | 80.00 | 0.50 | 0.05 | 4.60 | 0.00 | - | - | 1 | 73.07% |
SCL240419P00090000 | 2024-03-01 12:19PM EDT | 90.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 56.98% |