Finance Home - My Yahoo - Yahoo! - Help

Saturday, November 28, 2009, 1:35PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

UltraShort DJ-AIG Crude Oil ProShares (SCO)

On Nov 27: 14.02   0.65 (4.86%)

MORE ON SCO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 9.00 SSJLI.X 4.10 0.00 4.80 5.40 0 10 11.00 SCOLK.X 2.00 0.00 2.90 3.40 2 6 12.00 SCOLL.X 1.25 0.00 2.00 2.30 194 219 13.00 SCOLM.X 1.10 0.00 1.30 1.70 28 293 14.00 SCOLN.X 0.95 0.35 0.80 1.00 22 602 15.00 SCOLO.X 0.50 0.10 0.45 0.60 89 285 16.00 SCOLP.X 0.55 0.20 0.25 0.40 17 325 17.00 SCOLQ.X 0.10 0.00 0.15 0.35 7 68 18.00 SCOLR.X 0.20 0.00 0.05 0.30 20 170 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 SCOXJ.X 0.20 0.00 N/A 0.15 0 20 11.00 SCOXK.X 0.20 0.00 N/A 0.25 150 154 12.00 SCOXL.X 0.20 0.00 0.10 0.35 8 151 13.00 SCOXM.X 0.60 0.00 0.35 0.60 27 213 14.00 SCOXN.X 0.80 0.30 0.75 1.05 2 103 15.00 SCOXO.X 1.40 0.60 1.35 1.70 200 115 16.00 SCOXP.X 2.77 0.00 2.10 2.55 23 33 17.00 SCOXQ.X 3.70 0.00 2.90 3.50 20 21 20.00 SCOXT.X 7.06 0.00 5.70 6.30 0 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives