Dow Up0.11% Nasdaq Up0.50%

Select Comfort Corporation (SCSS)

-NasdaqGS
22.37 0.23(1.04%) Aug 29, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00SCSS140920C000150006.10 0.006.907.6029
17.00SCSS140920C000170002.60 0.005.005.601414
18.00SCSS140920C000180004.28Up 0.884.104.605164
19.00SCSS140920C000190003.00 0.002.803.801101
20.00SCSS140920C000200002.39 0.001.852.8028117
21.00SCSS140920C000210001.50 0.001.201.602531
22.00SCSS140920C000220000.71Up 0.010.700.8040234
23.00SCSS140920C000230000.45 0.000.250.302670
24.00SCSS140920C000240000.20 0.00N/A0.20162
25.00SCSS140920C000250000.20 0.00N/A0.15100115
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00SCSS140920P000120000.05 0.00N/A0.1030102
13.00SCSS140920P000130000.95 0.00N/A0.10027
14.00SCSS140920P000140000.16 0.00N/A0.10616
15.00SCSS140920P000150000.05 0.00N/A0.10115
16.00SCSS140920P000160000.25 0.00N/A0.101047
17.00SCSS140920P000170000.15 0.00N/A0.10894
18.00SCSS140920P000180000.05 0.00N/A0.10593
19.00SCSS140920P000190000.15 0.00N/A0.10202550
20.00SCSS140920P000200000.20 0.00N/A0.1010148
21.00SCSS140920P000210000.20 0.000.050.201200
22.00SCSS140920P000220000.37Down 0.090.350.457128
23.00SCSS140920P000230001.10 0.000.850.952029
25.00SCSS140920P000250008.35 0.002.253.2002
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.