Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Select Comfort Corporation (SCSS)

-NasdaqGS
17.86 0.11(0.62%) Apr 16, 4:00PM EDT
|After Hours : 18.00 Up 0.14 (0.78%) Apr 16, 7:01PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00SCSS140419C000160001.95 0.00N/AN/A624
17.00SCSS140419C000170001.35Up 0.20N/AN/A112378
18.00SCSS140419C000180000.74Down 0.11N/AN/A2312,884
19.00SCSS140419C000190000.39Down 0.11N/AN/A190942
20.00SCSS140419C000200000.19Up 0.14N/AN/A38432
21.00SCSS140419C000210000.07Down 0.03N/AN/A12125
22.00SCSS140419C000220000.14Up 0.09N/AN/A135
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00SCSS140419P000140000.10 0.00N/AN/A230
15.00SCSS140419P000150000.10 0.00N/AN/A1280
16.00SCSS140419P000160000.20Down 0.05N/AN/A149625
17.00SCSS140419P000170000.45Down 0.15N/AN/A3712,158
18.00SCSS140419P000180000.92Down 0.14N/AN/A4611,689
19.00SCSS140419P000190001.68 0.00N/AN/A40218
20.00SCSS140419P000200002.63 0.00N/AN/A1011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.