Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Select Comfort Corporation (SCSS)

-NasdaqGS

22.13 Up 0.52(2.41%) May 17, 4:00PM EDT|After Hours : 22.13 0.00 (0.00%) May 17, 5:09PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00SCSS130518C000100008.30 0.0011.9012.3091
15.00SCSS130518C000150003.80 0.006.907.30150
17.50SCSS130518C000175005.18 0.004.504.701131
20.00SCSS130518C000200002.05Up 0.332.052.2010539
22.50SCSS130518C000225000.05 0.00N/A0.053377
25.00SCSS130518C000250000.10 0.00N/A0.05019
30.00SCSS130518C000300000.05 0.00N/A0.05034
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.50SCSS130518P000125000.02 0.00N/A0.0521
15.00SCSS130518P000150000.10 0.00N/A0.0510174
17.50SCSS130518P000175000.05 0.00N/A0.0510414
20.00SCSS130518P000200000.05Down 0.05N/A0.051148
22.50SCSS130518P000225000.35Down 0.400.300.4563563
25.00SCSS130518P000250005.50 0.002.753.0022
35.00SCSS130518P0003500012.60 0.0012.8013.001812
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.