Send me a link:

*Text messaging rates may apply.

 Dow Down0.35% Nasdaq Up0.29%

Select Comfort Corporation (SCSS)

-NasdaqGS
20.28 Down 0.01(0.05%) 1:58PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00SCSS140816C000160004.30 0.004.104.6070139
18.00SCSS140816C000180002.25 0.002.152.6010115
19.00SCSS140816C000190001.70 0.001.301.65280346
20.00SCSS140816C000200000.70 0.000.600.7056252
21.00SCSS140816C000210000.25Down 0.050.200.3080543
22.00SCSS140816C000220000.07 0.000.050.1575437
23.00SCSS140816C000230000.10 0.00N/A0.1010130
24.00SCSS140816C000240000.30 0.00N/A0.101010
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00SCSS140816P000160000.05 0.00N/A0.101010
17.00SCSS140816P000170000.10 0.00N/A0.10365
18.00SCSS140816P000180000.05 0.00N/A0.10565
19.00SCSS140816P000190000.19 0.000.050.2010139
20.00SCSS140816P000200000.40 0.000.400.454182
21.00SCSS140816P000210000.95 0.000.951.0544160
22.00SCSS140816P000220002.40 0.001.601.9066
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.