Dow Up0.12% Nasdaq Up1.35%

Select Comfort Corporation (SCSS)

-NasdaqGS
21.73 0.60(2.84%) Oct 20, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.00SCSS141122C000190002.15 0.00N/AN/A131
20.00SCSS141122C000200001.90 0.00N/AN/A80177
21.00SCSS141122C000210001.50Up 0.04N/AN/A2711
22.00SCSS141122C000220001.10Up 0.15N/AN/A4482
23.00SCSS141122C000230000.65Up 0.15N/AN/A22270
24.00SCSS141122C000240000.50Down 0.04N/AN/A617
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00SCSS141122P000160000.15 0.00N/AN/A010
17.00SCSS141122P000170000.27 0.00N/AN/A16
18.00SCSS141122P000180000.50 0.00N/AN/A70146
19.00SCSS141122P000190000.45Down 0.25N/AN/A582
20.00SCSS141122P000200000.98 0.00N/AN/A3421
21.00SCSS141122P000210001.70 0.00N/AN/A1565
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.