Dow Up0.64% Nasdaq Up0.68%

Select Comfort Corporation (SCSS)

-NasdaqGS
21.81 Down 0.10(0.46%) Sep 18, 3:59PM EDT
|After Hours : 21.81 Up 0.00 (0.02%) Sep 18, 4:40PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00SCSS140920C000150007.33 0.006.507.0049
17.00SCSS140920C000170002.60 0.004.505.001414
18.00SCSS140920C000180003.78Down 0.633.504.0065153
19.00SCSS140920C000190002.81 0.002.552.95196
20.00SCSS140920C000200001.80Down 0.601.701.9030116
21.00SCSS140920C000210000.84Down 0.150.701.1010526
22.00SCSS140920C000220000.10Down 0.170.050.1010273
23.00SCSS140920C000230000.05 0.00N/A0.151683
24.00SCSS140920C000240000.20 0.00N/A0.15162
25.00SCSS140920C000250000.20 0.00N/A0.15100115
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00SCSS140920P000120000.05 0.00N/A0.1530102
13.00SCSS140920P000130000.95 0.00N/A0.15027
14.00SCSS140920P000140000.16 0.00N/A0.15616
15.00SCSS140920P000150000.05 0.00N/A0.15115
16.00SCSS140920P000160000.25 0.00N/A0.151047
17.00SCSS140920P000170000.15 0.00N/A0.20894
18.00SCSS140920P000180000.05 0.00N/A0.15593
19.00SCSS140920P000190000.05 0.00N/A0.201549
20.00SCSS140920P000200000.20 0.00N/A0.1510148
21.00SCSS140920P000210000.06 0.00N/A0.1510210
22.00SCSS140920P000220000.30 0.000.200.45332411
23.00SCSS140920P000230000.85 0.000.851.452040
25.00SCSS140920P000250002.84 0.002.853.5022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.