Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 12:59PM ET - U.S. Markets close in 3 hours and 1 minute. Dow Down 0.52% Nasdaq Down 0.66%
SandRidge Energy, Inc. (SD)At 12:44PM ET: 9.27  Down 0.17 (1.80%)  
MORE ON SD
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50SDLU.X2.00 0.001.801.951377
9.00SDLN.X0.65Down 0.200.650.751297
10.00SDLB.X0.30Down 0.050.250.351513,280
11.00SDLO.X0.15 0.000.050.15821,076
12.50SDLV.X0.05 0.00N/A0.05511,674
14.00SDLP.X0.05 0.00N/A0.1051,996
15.00SDLC.X0.05 0.00N/A0.1064,324
16.00SDLQ.X0.05 0.00N/A0.05105,528
17.50SDLW.X0.30 0.00N/A0.0533,114
19.00SDLR.X0.15 0.00N/A0.0554133
20.00SDLD.X0.17 0.00N/A0.053726
22.50SDLX.X0.20 0.00N/A0.050178
25.00SDLE.X0.10 0.00N/A0.050100
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50SDXZ.X0.04 0.00N/A0.0522
5.00SDXA.X0.15 0.00N/A0.0540106
7.50SDXU.X0.10Down 0.050.050.10392,917
9.00SDXN.X0.45Up 0.050.350.451161,307
10.00SDXB.X1.00Down 0.210.951.05101,470
11.00SDXO.X1.97 0.001.701.90185,764
12.50SDXV.X3.37 0.003.103.407013,014
14.00SDXP.X2.00 0.004.604.80105,759
15.00SDXC.X4.98 0.005.605.8043,250
16.00SDXQ.X2.80 0.006.506.9027100
17.50SDXW.X5.80 0.008.008.3027
19.00SDXR.X6.40 0.009.509.8022
20.00SDXD.X7.10 0.0010.5010.802022
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives