Dow Up0.59% Nasdaq Up0.75%

SandRidge Energy, Inc. (SD)

-NYSE
4.92 Up 0.05(1.03%) 4:04PM EDT
|After Hours : 4.95 Up 0.03 (0.61%) 7:11PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00SD140920C000030004.04 0.001.872.021026
4.00SD140920C000040000.96Down 0.020.911.0235395
4.00SD140926C000040000.96Up 0.060.911.0233
4.50SD140920C000045000.50 0.000.410.522079
5.00SD140920C000050000.05Up 0.020.040.055344,519
5.00SD140926C000050000.10Up 0.020.080.09701,801
5.50SD140920C000055000.02 0.00N/A0.0256121
6.00SD140920C000060000.01 0.00N/A0.0170128,840
7.00SD140920C000070000.01 0.00N/A0.01119,321
8.00SD140920C000080000.01 0.00N/A0.01875,668
9.00SD140920C000090000.03 0.00N/A0.031239
10.00SD140920C000100000.04 0.00N/A0.032472
11.00SD140920C000110000.03 0.00N/A0.0322
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00SD140920P000020000.01 0.00N/A0.035050
3.00SD140920P000030000.05 0.00N/A0.032020
4.00SD140920P000040000.04 0.00N/A0.0230429
5.00SD140920P000050000.09Down 0.070.090.132854,872
5.00SD140926P000050000.14Down 0.090.160.181085
6.00SD140920P000060001.11Down 0.041.031.111039,234
7.00SD140920P000070002.06Down 0.041.992.09414,549
7.00SD140926P000070001.95 0.001.982.132020
8.00SD140920P000080003.02 0.003.003.1520641
9.00SD140920P000090003.81 0.003.954.102538
10.00SD140920P000100005.16 0.005.005.15515
11.00SD140920P000110005.82 0.005.956.102531
12.00SD140920P000120005.80 0.007.007.1563
13.00SD140920P000130006.10 0.008.008.1527
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.