NYSE - Delayed Quote • USD
SandRidge Energy, Inc. (SD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 3/20/2024 7:31 PM | 10 | 4.30 | 3.90 | 5.80 | 0.00 | 0.00% | - | 10 | 122.66% |
| SD240517C00012500 | 4/10/2024 1:30 PM | 12.5 | 2.55 | 1.90 | 3.20 | 0.00 | 0.00% | 3 | 110 | 85.94% |
| SD240517C00015000 | 4/24/2024 7:17 PM | 15 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 7 | 279 | 37.31% |
| SD240517C00017500 | 4/19/2024 3:54 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 31 | 83.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 4/3/2024 7:42 PM | 12.5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 10 | 52.73% |
| SD240517P00015000 | 4/17/2024 3:30 PM | 15 | 0.90 | 0.65 | 0.75 | 0.00 | 0.00% | 35 | 120 | 37.99% |
| SD240517P00017500 | 4/19/2024 3:40 PM | 17.5 | 3.10 | 2.45 | 3.40 | 0.00 | 0.00% | 5 | 5 | 52.15% |
Related Tickers
VTLE Vital Energy, Inc.
55.14
-0.40%
SBOW SilverBow Resources, Inc.
30.74
+0.69%
JRNGF Journey Energy Inc.
2.7600
+1.10%
GPRK GeoPark Limited
9.67
-1.02%
PTALF PetroTal Corp.
0.5921
-1.71%
MGY Magnolia Oil & Gas Corporation
26.11
+0.46%
EPM Evolution Petroleum Corporation
5.75
+0.70%
GPOR Gulfport Energy Corporation
159.25
+1.59%
NRT North European Oil Royalty Trust
6.80
-1.16%
CRK Comstock Resources, Inc.
10.15
+3.78%