Send me a link:

*Text messaging rates may apply.

 Dow Down0.03% Nasdaq Up0.38%

ProShares UltraPro Short Dow30 (SDOW)

-NYSEArca
25.92 Up 0.07(0.27%) 1:23PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
23.00SDOW140719C000230003.10 0.002.703.3011
24.00SDOW140719C000240001.80 0.001.752.252023
25.00SDOW140719C000250001.00 0.000.801.3516158
26.00SDOW140719C000260000.40 0.000.300.7088204
27.00SDOW140719C000270000.15 0.000.050.3554154
28.00SDOW140719C000280000.10 0.000.050.15675
29.00SDOW140719C000290000.05 0.00N/A0.102063
30.00SDOW140719C000300000.05 0.00N/A0.251541
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
26.00SDOW140719P000260001.00 0.000.350.701109
27.00SDOW140719P000270002.60 0.001.001.5033
29.00SDOW140719P000290003.30 0.002.753.40517
34.00SDOW140719P000340005.90 0.007.808.30021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.