Dow Down0.22% Nasdaq Up0.14%

ProShares UltraPro Short Dow30 (SDOW)

-NYSEArca
25.05 Up 0.13(0.52%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.00SDOW140920C000220006.30 0.000.703.401018
23.00SDOW140920C000230001.95 0.001.002.50714
24.00SDOW140920C000240001.15 0.000.451.551022
25.00SDOW140920C000250000.80 0.000.151.00370
26.00SDOW140920C000260000.50Down 0.100.400.8070121
27.00SDOW140920C000270000.35Up 0.040.050.45105
28.00SDOW140920C000280000.35 0.000.100.3530138
29.00SDOW140920C000290001.16 0.00N/A0.30560
30.00SDOW140920C000300001.05 0.000.050.25347
31.00SDOW140920C000310000.95 0.00N/A0.252337
32.00SDOW140920C000320000.50 0.00N/A0.251030
33.00SDOW140920C000330001.50 0.00N/A0.25121
34.00SDOW140920C000340000.31 0.00N/A0.2511
35.00SDOW140920C000350000.20 0.00N/A0.252530
36.00SDOW140920C000360000.30 0.00N/A0.25460
37.00SDOW140920C000370001.50 0.00N/A0.25521
39.00SDOW140920C000390000.30 0.00N/A0.2533
40.00SDOW140920C000400000.20 0.00N/A0.25248
45.00SDOW140920C000450001.15 0.00N/A0.25147
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00SDOW140920P000200000.01 0.00N/A0.3033
24.00SDOW140920P000240000.20 0.000.050.451580
25.00SDOW140920P000250001.30 0.000.651.4544
27.00SDOW140920P000270002.00 0.002.002.509429
28.00SDOW140920P000280001.50 0.002.853.801041
29.00SDOW140920P000290002.25 0.003.906.501011
30.00SDOW140920P000300003.10 0.004.707.401020
35.00SDOW140920P000350007.69 0.009.6010.6045
37.00SDOW140920P000370006.40 0.0011.6012.50010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.