Send me a link:

*Text messaging rates may apply.

 Dow Up0.05% Nasdaq Up0.61%

SPDR S&P Dividend ETF (SDY)

-NYSEArca
75.39 Down 0.13(0.17%) 2:16PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00SDY140816C000750000.80Down 0.600.401.001242
76.00SDY140816C000760000.45 0.000.100.30780
77.00SDY140816C000770000.15 0.00N/A0.2514106
78.00SDY140816C000780000.05 0.00N/A0.05119
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00SDY140816P000700000.10 0.00N/A0.901010
73.00SDY140816P000730000.35 0.00N/A1.2011
76.00SDY140816P000760000.60 0.000.052.202046
77.00SDY140816P000770001.60 0.001.052.6088
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.