Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:23AM ET - U.S. Markets open in 3 hours and 7 minutes. Dow Up 1.29% Nasdaq  0.00%
Spectra Energy Corp. (SE)On Nov 23: 19.39   0.00 (0.00%)  
MORE ON SE
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50SELV.X7.00 0.00N/AN/A13
15.00SELC.X4.53 0.00N/AN/A1028
17.50SELW.X2.20 0.00N/AN/A20110
20.00SELD.X0.20 0.00N/AN/A493,067
22.50SELX.X0.01 0.00N/AN/A332
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50SEXV.X0.10 0.00N/AN/A19113
15.00SEXC.X0.05 0.00N/AN/A30953
17.50SEXW.X0.10 0.00N/AN/A71,062
20.00SEXD.X0.77 0.00N/AN/A3503
22.50SEXX.X2.65 0.00N/AN/A1020
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives