NYSE - Delayed Quote • USD
Stifel Financial Corp. (SF)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 4/18/2024 5:12 PM | 60 | 15.57 | 15.90 | 20.50 | 0.00 | 0.00% | - | 20 | 65.23% |
| SF240517C00070000 | 4/18/2024 7:47 PM | 70 | 5.70 | 6.70 | 10.90 | 0.00 | 0.00% | - | 1 | 80.22% |
| SF240517C00075000 | 4/23/2024 3:17 PM | 75 | 4.15 | 3.80 | 4.80 | 0.35 | 9.21% | 6 | 98 | 39.53% |
| SF240517C00080000 | 4/23/2024 7:25 PM | 80 | 1.40 | 0.90 | 1.65 | 0.15 | 12.00% | 32 | 120 | 31.23% |
| SF240517C00085000 | 4/23/2024 4:37 PM | 85 | 0.40 | 0.05 | 0.40 | -0.05 | -11.11% | 1 | 17 | 29.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 4/17/2024 3:56 PM | 70 | 0.80 | 0.25 | 4.50 | 0.00 | 0.00% | 3 | 6 | 70.51% |
| SF240517P00075000 | 4/22/2024 3:20 PM | 75 | 1.40 | 0.90 | 4.00 | 0.00 | 0.00% | 26 | 47 | 66.70% |
| SF240517P00080000 | 4/1/2024 6:52 PM | 80 | 3.95 | 2.90 | 3.80 | 0.00 | 0.00% | - | 2 | 31.62% |
Related Tickers
EVR Evercore Inc.
196.10
+2.09%
RJF Raymond James Financial, Inc.
127.14
+1.32%
HLI Houlihan Lokey, Inc.
129.72
+1.37%
OPY Oppenheimer Holdings Inc.
38.70
+1.82%
MC Moelis & Company
54.60
+2.59%
JEF Jefferies Financial Group Inc.
44.59
+2.44%
LPLA LPL Financial Holdings Inc.
266.90
+0.99%
PIPR Piper Sandler Companies
195.60
+2.16%
NMR Nomura Holdings, Inc.
5.89
+0.17%
LAZ Lazard, Inc.
39.63
+2.94%