Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 5:28PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Smithfield Foods Inc. (SFD)

At 4:00PM ET: 15.97   0.04 (0.25%)

MORE ON SFD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 SFDLV.X 4.51 0.00 3.50 3.70 8 55 15.00 SFDLC.X 1.50 0.07 1.40 1.50 39 899 17.50 SFDLW.X 0.30 0.00 0.30 0.35 737 2,257 20.00 SFDLD.X 0.10 0.00 N/A 0.10 138 174 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 SFDXB.X 0.05 0.00 N/A 0.05 11 347 12.50 SFDXV.X 0.11 0.01 0.05 0.15 127 1,214 15.00 SFDXC.X 0.46 0.13 0.45 0.55 82 911 17.50 SFDXW.X 1.95 0.00 1.80 1.90 187 465 20.00 SFDXD.X 3.50 0.00 4.00 4.10 2 19 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives