Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 11:42AM ET - U.S. Markets close in 4 hours and 18 minutes. Dow Down 0.55% Nasdaq Down 0.63%
Ship Finance International Limited (SFL)At 11:27AM ET: 12.80  Up 0.15 (1.19%)  
MORE ON SFL
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00SFLLB.X2.50 0.002.053.10153
12.50SFLLV.X0.55Up 0.100.450.60112,051
15.00SFLLC.X0.05 0.00N/A0.101108
17.50SFLLW.X0.05 0.00N/A0.0511
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00SFLXB.X0.09 0.00N/A0.101077
12.50SFLXV.X0.59 0.000.350.45466997
15.00SFLXC.X2.70 0.002.153.101071
17.50SFLXW.X5.50 0.004.705.6046108
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives