NYSE - Delayed Quote • USD
SFL Corporation Ltd. (SFL)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240419C00010000 | 3/22/2024 5:07 PM | 10 | 3.40 | 1.45 | 3.90 | 0.00 | 0.00% | 1 | 6 | 982.81% |
| SFL240419C00012500 | 4/19/2024 7:31 PM | 12.5 | 0.24 | 0.10 | 1.35 | 0.15 | 166.67% | 24 | 25 | 233.59% |
| SFL240419C00015000 | 4/19/2024 7:31 PM | 15 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 7 | 127 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240419P00012500 | 4/19/2024 1:32 PM | 12.5 | 0.08 | 0.00 | 0.05 | 0.03 | 60.00% | 5 | 314 | 48.44% |
| SFL240419P00015000 | 3/8/2024 2:30 PM | 15 | 1.71 | 1.95 | 2.35 | 0.00 | 0.00% | 2 | 1 | 226.56% |
Related Tickers
CMRE Costamare Inc.
10.93
+2.34%
SB Safe Bulkers, Inc.
4.8100
+0.84%
DAC Danaos Corporation
72.96
+1.39%
NMM Navios Maritime Partners L.P.
41.33
-0.14%
ASC Ardmore Shipping Corporation
15.88
+1.86%
GNK Genco Shipping & Trading Limited
20.55
+1.33%
HAFN Hafnia Limited
7.46
+2.05%
NAT Nordic American Tankers Limited
3.8000
+0.80%
MATX Matson, Inc.
106.22
+1.51%
KNOP KNOT Offshore Partners LP
5.10
+1.59%