Dow Up1.63% Nasdaq Up0.97%

Shutterfly, Inc. (SFLY)

-NasdaqGS
41.83 0.64(1.55%) Oct 17, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00SFLY141122C000400003.50Up 3.50N/AN/A0124
47.50SFLY141122C000475001.30Up 0.15N/AN/A399709
50.00SFLY141122C000500000.75 0.00N/AN/A172,370
52.50SFLY141122C000525000.50Down 0.05N/AN/A211,171
55.00SFLY141122C000550000.40 0.00N/AN/A334
57.50SFLY141122C000575000.20 0.00N/AN/A04
60.00SFLY141122C000600000.20 0.00N/AN/A11164
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50SFLY141122P000375001.20Up 1.20N/AN/A112
40.00SFLY141122P000400002.35 0.00N/AN/A75245
42.50SFLY141122P000425003.40Down 1.19N/AN/A11,389
45.00SFLY141122P000450004.63 0.00N/AN/A520561
47.50SFLY141122P000475006.62Down 0.93N/AN/A5183
50.00SFLY141122P000500009.10 0.00N/AN/A1032
52.50SFLY141122P000525003.20 0.00N/AN/A23
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.