Dow Down0.17% Nasdaq Down0.28%

Shutterfly, Inc. (SFLY)

-NasdaqGS
48.74 Down 0.86(1.73%) 4:00PM EDT
|After Hours : 48.74 Up 0.00 (0.01%) 4:39PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00SFLY141018C000400009.59 0.008.0010.101035
42.50SFLY141018C000425006.20 0.005.807.902545
45.00SFLY141018C000450005.50 0.003.805.407860
47.50SFLY141018C000475002.51Down 0.342.203.00602,135
50.00SFLY141018C000500001.25Down 0.371.101.958504,756
52.50SFLY141018C000525000.71Up 0.010.600.751317,325
55.00SFLY141018C000550000.31Up 0.060.100.402897
57.50SFLY141018C000575000.15 0.000.050.4011148
60.00SFLY141018C000600000.50 0.00N/A0.10121318
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00SFLY141018P000350000.19 0.00N/A0.50105
37.50SFLY141018P000375000.30 0.00N/A0.25250250
40.00SFLY141018P000400000.15Up 0.05N/A0.401072
42.50SFLY141018P000425000.25Down 0.25N/A0.4521165
45.00SFLY141018P000450000.50Up 0.150.250.95871,437
47.50SFLY141018P000475001.55Up 0.751.001.6529627
50.00SFLY141018P000500002.60Up 0.702.203.30312,734
52.50SFLY141018P000525004.70 0.002.605.00129
55.00SFLY141018P000550007.70 0.005.007.201010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.