Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Shutterfly, Inc. (SFLY)

-NasdaqGS
42.11 Up 0.12(0.29%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50SFLY140517C000375006.00 0.005.206.102023
40.00SFLY140517C000400003.80 0.003.704.20191,454
42.50SFLY140517C000425002.30Up 0.102.352.5011,165
45.00SFLY140517C000450001.45Up 0.041.401.5511223
47.50SFLY140517C000475001.00 0.000.701.00102,276
50.00SFLY140517C000500000.63 0.000.300.551235
52.50SFLY140517C000525000.50 0.000.100.4032
55.00SFLY140517C000550000.75 0.00N/A0.30010
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00SFLY140517P000350000.60Down 0.100.500.651617
37.50SFLY140517P000375001.06Down 0.040.901.102693
40.00SFLY140517P000400001.60Down 0.251.551.805122
42.50SFLY140517P000425003.30 0.002.652.851194
45.00SFLY140517P000450004.30Down 0.504.104.40673
47.50SFLY140517P000475005.60 0.005.806.901024
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.