Dow Up0.17% Nasdaq Up0.29%

Shutterfly, Inc. (SFLY)

-NasdaqGS
50.92 Aug 26, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00SFLY140920C0002500026.90 0.00N/AN/A12
30.00SFLY140920C0003000020.20 0.00N/AN/A54
35.00SFLY140920C000350007.65 0.00N/AN/A290283
37.50SFLY140920C0003750012.40 0.00N/AN/A10311
40.00SFLY140920C0004000014.40 0.00N/AN/A201,028
42.50SFLY140920C000425007.90 0.00N/AN/A51,236
45.00SFLY140920C000450006.40 0.00N/AN/A2417
47.50SFLY140920C000475004.40Up 0.40N/AN/A11761
50.00SFLY140920C000500002.80Up 0.40N/AN/A155,300
52.50SFLY140920C000525001.40Up 0.10N/AN/A1543,117
55.00SFLY140920C000550000.80Up 0.21N/AN/A362,456
57.50SFLY140920C000575000.45 0.00N/AN/A5765
60.00SFLY140920C000600000.25Up 0.05N/AN/A11,836
62.50SFLY140920C000625000.10 0.00N/AN/A1681
65.00SFLY140920C000650000.15 0.00N/AN/A5996
70.00SFLY140920C000700000.10 0.00N/AN/A626
75.00SFLY140920C000750000.25 0.00N/AN/A1020
80.00SFLY140920C000800000.25 0.00N/AN/A1010
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50SFLY140920P000225000.05 0.00N/AN/A55
25.00SFLY140920P000250000.40 0.00N/AN/A3040
30.00SFLY140920P000300000.10 0.00N/AN/A3051
32.50SFLY140920P000325000.05 0.00N/AN/A4141
35.00SFLY140920P000350000.20 0.00N/AN/A80343
37.50SFLY140920P000375000.30 0.00N/AN/A10136
40.00SFLY140920P000400000.10 0.00N/AN/A10341
42.50SFLY140920P000425000.60 0.00N/AN/A58106
45.00SFLY140920P000450000.20 0.00N/AN/A1751,748
47.50SFLY140920P000475001.10 0.00N/AN/A43700
50.00SFLY140920P000500001.50Down 0.40N/AN/A1330
52.50SFLY140920P000525003.40 0.00N/AN/A776
55.00SFLY140920P000550009.92 0.00N/AN/A313
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.