Send me a link:

*Text messaging rates may apply.

 Dow Down0.29% Nasdaq Down0.56%

Shutterfly, Inc. (SFLY)

-NasdaqGS
47.13 Up 0.01(0.02%) 10:57AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50SFLY140816C0003750012.00 0.009.1010.80105
42.50SFLY140816C000425007.04 0.005.106.0033
45.00SFLY140816C000450004.10 0.003.504.105137
47.50SFLY140816C000475002.85 0.002.252.6529137
50.00SFLY140816C000500001.45 0.001.401.70341,019
52.50SFLY140816C000525000.95 0.000.851.0051837
55.00SFLY140816C000550000.70 0.000.450.705680
57.50SFLY140816C000575000.40 0.000.200.451096
60.00SFLY140816C000600000.40 0.000.100.351020
65.00SFLY140816C000650000.10 0.00N/A0.25515
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.50SFLY140816P000325000.05 0.00N/A0.2599
35.00SFLY140816P000350000.15 0.00N/A0.253030
37.50SFLY140816P000375000.32 0.000.050.302022
40.00SFLY140816P000400000.39 0.000.300.5512249
42.50SFLY140816P000425000.79 0.000.751.0012113
45.00SFLY140816P000450001.55Down 0.101.401.7034213
47.50SFLY140816P000475002.65 0.002.502.8520262
50.00SFLY140816P000500004.10 0.004.004.50519
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.