SFLY Options | Shutterfly, Inc. Stock

Dow

0.34% Nasdaq

0.16%

Shutterfly, Inc. (SFLY)

-NasdaqGS

49.15 0.33(0.68%) 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	SFLY130622C00025000	5.00	0.00	23.80	24.50	0	1
27.50	SFLY130622C00027500	17.60	0.00	21.30	21.90	4	37
30.00	SFLY130622C00030000	14.10	0.00	18.80	19.50	0	642
32.50	SFLY130622C00032500	13.50	0.00	16.30	16.90	10	469
35.00	SFLY130622C00035000	9.20	0.00	13.90	14.40	7	569
37.50	SFLY130622C00037500	6.40	0.00	11.40	11.80	1	101
40.00	SFLY130622C00040000	9.10	4.40	9.10	9.40	20	945
42.50	SFLY130622C00042500	6.60	0.00	6.70	7.00	10	846
45.00	SFLY130622C00045000	4.50	0.00	4.60	4.90	1	744
47.50	SFLY130622C00047500	2.85	0.00	2.80	2.95	170	2,210
50.00	SFLY130622C00050000	1.62	0.18	1.50	1.65	36	722
52.50	SFLY130622C00052500	0.76	0.01	0.70	0.80	16	109
55.00	SFLY130622C00055000	0.35	0.00	0.30	0.40	5	61
60.00	SFLY130622C00060000	0.30	0.00	N/A	0.25	0	4

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	SFLY130622P00015000	0.05	0.00	N/A	0.25	0	13
17.50	SFLY130622P00017500	0.05	0.00	N/A	0.25	0	20
20.00	SFLY130622P00020000	0.05	0.00	N/A	0.25	0	21
22.50	SFLY130622P00022500	0.05	0.00	N/A	0.25	10	22
25.00	SFLY130622P00025000	0.05	0.00	N/A	0.10	0	15
30.00	SFLY130622P00030000	0.15	0.00	N/A	0.10	0	106
32.50	SFLY130622P00032500	0.35	0.00	N/A	0.25	1	42
35.00	SFLY130622P00035000	0.10	0.00	N/A	0.05	6	129
37.50	SFLY130622P00037500	0.30	0.00	N/A	0.10	8	191
40.00	SFLY130622P00040000	0.30	0.00	0.05	0.15	4	645
42.50	SFLY130622P00042500	0.34	0.00	0.15	0.30	5	718
45.00	SFLY130622P00045000	0.58	0.09	0.50	0.60	1	245
47.50	SFLY130622P00047500	1.21	0.24	1.20	1.30	31	128
50.00	SFLY130622P00050000	2.70	0.00	2.35	2.50	12	433

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SFLY

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Shutterfly, Inc. (SFLY)