Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Shutterfly, Inc. (SFLY)

-NasdaqGS
42.07 Down 0.29(0.68%) 4:00PM EDT
|After Hours : 42.06 Down 0.01 (0.01%) 5:09PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50SFLY140517C000375005.40 0.004.806.001031
40.00SFLY140517C000400004.20 0.003.503.9021,454
42.50SFLY140517C000425002.20Down 0.452.052.3021,194
45.00SFLY140517C000450001.26Up 0.011.101.3012358
47.50SFLY140517C000475000.70 0.000.500.70542,310
50.00SFLY140517C000500000.27Down 0.040.200.408573
52.50SFLY140517C000525000.20 0.000.050.352165
55.00SFLY140517C000550000.75 0.00N/A0.60010
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00SFLY140517P000350000.49Up 0.010.400.502039
37.50SFLY140517P000375000.81Down 0.210.800.9536118
40.00SFLY140517P000400001.45Down 0.051.401.552149
42.50SFLY140517P000425002.70Up 0.532.452.701116
45.00SFLY140517P000450004.30 0.003.904.20679
47.50SFLY140517P000475005.60 0.005.106.801024
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.