Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Shutterfly, Inc. (SFLY)

-NasdaqGS
42.11 Up 0.12(0.29%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00SFLY140419C0003000012.90 0.0011.1012.6012
35.00SFLY140419C000350006.00 0.006.207.7055
37.50SFLY140419C000375004.50 0.003.505.20210
40.00SFLY140419C000400001.80Down 0.201.302.6020120
42.50SFLY140419C000425000.30 0.00N/A0.0520114
45.00SFLY140419C000450000.40 0.00N/A0.0533406
47.50SFLY140419C000475000.24 0.00N/A0.0511183
50.00SFLY140419C000500000.03 0.00N/A0.055295
52.50SFLY140419C000525000.06 0.00N/A0.0510189
55.00SFLY140419C000550000.15 0.00N/A0.20277
57.50SFLY140419C000575000.07 0.00N/A0.20277
60.00SFLY140419C000600000.06 0.00N/A0.20218
62.50SFLY140419C000625000.05 0.00N/A0.20189
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50SFLY140419P000375000.60 0.00N/A0.251010
40.00SFLY140419P000400000.60 0.00N/A0.1538154
42.50SFLY140419P000425000.46Down 0.340.151.0515193
45.00SFLY140419P000450003.00Down 0.142.453.606103
47.50SFLY140419P000475005.50Down 0.204.906.10458
50.00SFLY140419P000500007.30 0.007.308.7023
52.50SFLY140419P000525006.30 0.009.9011.40563
55.00SFLY140419P000550004.50 0.0012.4013.901610
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.