NasdaqGS - Delayed Quote USD

Sprouts Farmers Market, Inc. (SFM)

65.59 +0.10 (+0.15%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SFM240517C00045000 4/12/2024 3:03 PM 45 17.69 0.00 0.00 0.00 0.00% 15 0 0.00%
SFM240517C00050000 4/23/2024 6:24 PM 50 16.10 0.00 0.00 0.00 0.00% 1 0 0.00%
SFM240517C00055000 4/22/2024 2:29 PM 55 12.00 0.00 0.00 0.00 0.00% 3 0 0.00%
SFM240517C00060000 4/24/2024 7:49 PM 60 6.96 0.00 0.00 0.00 0.00% 3 0 0.00%
SFM240517C00065000 4/24/2024 7:35 PM 65 3.38 0.00 0.00 0.00 0.00% 27 0 0.00%
SFM240517C00070000 4/24/2024 7:52 PM 70 1.40 0.00 0.00 0.00 0.00% 46 0 6.25%
SFM240517C00075000 4/24/2024 7:56 PM 75 0.43 0.00 0.00 0.00 0.00% 48 0 12.50%
SFM240517C00080000 3/15/2024 6:55 PM 80 0.35 0.05 1.20 0.00 0.00% - 1 64.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SFM240517P00045000 4/16/2024 1:37 PM 45 0.09 0.00 0.00 0.00 0.00% - 0 25.00%
SFM240517P00050000 4/22/2024 3:44 PM 50 0.24 0.00 0.00 0.00 0.00% 1 0 25.00%
SFM240517P00055000 4/23/2024 6:08 PM 55 0.30 0.00 0.00 0.00 0.00% 2 0 12.50%
SFM240517P00060000 4/24/2024 3:45 PM 60 0.90 0.00 0.00 0.00 0.00% 8 0 6.25%
SFM240517P00065000 4/24/2024 7:50 PM 65 2.45 0.00 0.00 0.00 0.00% 7 0 1.56%
SFM240517P00070000 4/24/2024 4:31 PM 70 6.50 0.00 0.00 0.00 0.00% 1 0 0.00%
SFM240517P00075000 4/19/2024 5:30 PM 75 11.00 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

GO Grocery Outlet Holding Corp.
27.36
+0.63%
 
KR The Kroger Co.
56.15
+0.93%
 
NGVC Natural Grocers by Vitamin Cottage, Inc.
16.04
0.00%
 
ACI Albertsons Companies, Inc.
20.06
-1.28%
 
IMKTA Ingles Markets, Incorporated
73.22
+0.16%
 
WMK Weis Markets, Inc.
64.34
+2.31%
 
DNUT Krispy Kreme, Inc.
13.02
-1.14%
 
VLGEA Village Super Market, Inc.
27.67
+1.24%
 
ASAI Sendas Distribuidora S.A.
13.40
0.00%
 
DNP.WA Dino Polska S.A.
382.00
-0.05%