Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 1:50AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Swift Energy Co. (SFY)On Nov 25: 22.47  Up 0.37 (1.67%)  
MORE ON SFY
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50SFYLW.X7.69 0.004.505.4011
22.50SFYLX.X1.39Up 0.491.151.35128129
25.00SFYLE.X0.40Up 0.150.300.453620
30.00SFYLF.X0.15 0.00N/A0.1523
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50SFYXW.X0.15 0.00N/A0.20141142
20.00SFYXD.X0.45 0.000.300.45226
22.50SFYXX.X1.15Down 0.451.101.3522154
25.00SFYXE.X3.10Down 0.702.753.0012325
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives