Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Seattle Genetics Inc. (SGEN)

-NasdaqGS
37.40 Up 1.07(2.95%) Jul 11, 4:00PM EDT
|After Hours : 36.68 Down 0.72 (1.93%) Jul 11, 5:23PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
31.00SGEN140719C000310007.20 0.00N/AN/A11
32.00SGEN140719C000320003.35 0.00N/AN/A2534
33.00SGEN140719C000330004.50Down 1.30N/AN/A369
34.00SGEN140719C000340005.35 0.00N/AN/A111
35.00SGEN140719C000350001.55 0.00N/AN/A2123
36.00SGEN140719C000360002.50Up 1.50N/AN/A40173
37.00SGEN140719C000370001.40Up 0.95N/AN/A54100
38.00SGEN140719C000380000.60Up 0.25N/AN/A74129
39.00SGEN140719C000390000.40Up 0.20N/AN/A2291
40.00SGEN140719C000400000.30Up 0.15N/AN/A30283
41.00SGEN140719C000410000.10Down 0.05N/AN/A80227
42.00SGEN140719C000420000.05 0.00N/AN/A5103
43.00SGEN140719C000430000.05 0.00N/AN/A20393
44.00SGEN140719C000440000.20 0.00N/AN/A120
45.00SGEN140719C000450000.20 0.00N/AN/A100133
48.00SGEN140719C000480000.20 0.00N/AN/A44
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00SGEN140719P000250000.16 0.00N/AN/A2026
27.00SGEN140719P000270000.40 0.00N/AN/A1010
28.00SGEN140719P000280000.08 0.00N/AN/A1013
29.00SGEN140719P000290000.99 0.00N/AN/A1010
30.00SGEN140719P000300000.05 0.00N/AN/A1027
31.00SGEN140719P000310001.50 0.00N/AN/A11
32.00SGEN140719P000320000.13 0.00N/AN/A55
33.00SGEN140719P000330000.30 0.00N/AN/A850
34.00SGEN140719P000340000.40 0.00N/AN/A10192
35.00SGEN140719P000350000.35 0.00N/AN/A226358
36.00SGEN140719P000360001.70 0.00N/AN/A454
37.00SGEN140719P000370000.80 0.00N/AN/A10127
38.00SGEN140719P000380002.98 0.00N/AN/A5521
39.00SGEN140719P000390003.60 0.00N/AN/A1573
40.00SGEN140719P000400004.40 0.00N/AN/A11187
41.00SGEN140719P000410002.20 0.00N/AN/A5219
42.00SGEN140719P000420003.10 0.00N/AN/A11
43.00SGEN140719P000430003.58 0.00N/AN/A14
45.00SGEN140719P000450009.15 0.00N/AN/A10988
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.