Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:58PM ET - U.S. Markets close in 3 hours and 2 minutes. Dow  0.51% Nasdaq  0.55%

Silicon Graphics International Corp. (SGI)

At 12:32PM ET: 6.15   0.01 (0.16%)

MORE ON SGI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 SGIAZ.X 2.55 0.00 3.50 3.80 20 60 5.00 SGIAA.X 0.97 0.00 1.10 1.25 2 1,322 7.50 SGIAU.X 0.05 0.00 N/A 0.10 64 1,597 10.00 SGIAB.X 0.20 0.00 N/A 0.05 40 160 12.50 SGIAV.X N/A 0.00 N/A 0.05 0 126 15.00 SGIAC.X N/A 0.00 N/A 0.05 0 229 17.50 SGIAW.X N/A 0.00 N/A 0.05 0 186 20.00 SGIAD.X N/A 0.00 N/A 0.05 0 40 22.50 SGIAX.X N/A 0.00 N/A 0.05 0 28 25.00 SGIAE.X N/A 0.00 N/A 0.05 0 36 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 SGIMZ.X N/A 0.00 N/A 0.05 0 218 5.00 SGIMA.X 0.07 0.00 N/A 0.10 30 409 7.50 SGIMU.X 1.49 0.00 1.30 1.45 10 416 10.00 SGIMB.X 4.00 0.00 3.70 4.00 10 111 12.50 SGIMV.X 7.40 0.00 6.20 6.50 10 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives