Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 1:39PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Stone Energy Corp. (SGY)On Nov 25: 19.20  Up 0.66 (3.56%)  
MORE ON SGY
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00STQLA.X3.30 0.0013.7014.40034
7.50STQLU.X8.30 0.0011.2011.801230
10.00STQLB.X9.80 0.009.209.40101,866
12.50STQLV.X7.50 0.006.506.9022,040
15.00STQLC.X4.30Up 0.404.204.40553,302
17.50STQLW.X2.10Up 0.352.052.1541703
20.00STQLD.X0.70Up 0.250.650.751111,511
22.50STQLX.X0.15 0.000.100.2016519
25.00STQLE.X0.22 0.00N/A0.101030
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50STQXZ.X0.05 0.00N/A0.101208
5.00STQXA.X0.10 0.00N/A0.1010342
7.50STQXU.X0.05 0.00N/A0.059801
10.00STQXB.X0.06 0.00N/A0.1015445
12.50STQXV.X0.10 0.00N/A0.10301,515
15.00STQXC.X0.20 0.000.050.152656
17.50STQXW.X0.35Down 0.300.350.45401,059
20.00STQXD.X1.50Down 1.001.451.5540212
22.50STQXX.X3.50Down 0.903.403.6051,436
25.00STQXE.X5.70 0.005.706.008641,315
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives