Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 1:39PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Stone Energy Corp. (SGY)

On Nov 25: 19.20   0.66 (3.56%)

MORE ON SGY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 STQLA.X 3.30 0.00 13.70 14.40 0 34 7.50 STQLU.X 8.30 0.00 11.20 11.80 1 230 10.00 STQLB.X 9.80 0.00 9.20 9.40 10 1,866 12.50 STQLV.X 7.50 0.00 6.50 6.90 2 2,040 15.00 STQLC.X 4.30 0.40 4.20 4.40 55 3,302 17.50 STQLW.X 2.10 0.35 2.05 2.15 41 703 20.00 STQLD.X 0.70 0.25 0.65 0.75 111 1,511 22.50 STQLX.X 0.15 0.00 0.10 0.20 16 519 25.00 STQLE.X 0.22 0.00 N/A 0.10 10 30 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 STQXZ.X 0.05 0.00 N/A 0.10 1 208 5.00 STQXA.X 0.10 0.00 N/A 0.10 10 342 7.50 STQXU.X 0.05 0.00 N/A 0.05 9 801 10.00 STQXB.X 0.06 0.00 N/A 0.10 15 445 12.50 STQXV.X 0.10 0.00 N/A 0.10 30 1,515 15.00 STQXC.X 0.20 0.00 0.05 0.15 2 656 17.50 STQXW.X 0.35 0.30 0.35 0.45 40 1,059 20.00 STQXD.X 1.50 1.00 1.45 1.55 40 212 22.50 STQXX.X 3.50 0.90 3.40 3.60 5 1,436 25.00 STQXE.X 5.70 0.00 5.70 6.00 864 1,315 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives