Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:52PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Short S&P500 ProShares (SH)

At 4:00PM ET: 53.21   0.73 (1.35%)

MORE ON SH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 53.00 QRSLA.X 1.20 0.50 1.05 1.20 100 117 54.00 QRSLP.X 0.80 0.40 0.70 0.80 69 351 55.00 QRSLC.X 0.40 0.40 0.40 0.55 62 693 56.00 QRSLD.X 0.25 0.30 0.25 0.40 26 493 57.00 QRSLE.X 0.20 0.20 0.15 0.25 45 384 58.00 QRSLF.X 0.15 0.14 0.05 0.20 101 170 59.00 QRSLB.X 0.72 0.00 N/A 0.20 35 20 60.00 QRSLH.X 0.10 0.20 N/A 0.20 50 16 61.00 QRSLI.X 0.45 0.00 N/A 0.15 5 5 69.00 SHLH.X 0.30 0.00 N/A 0.15 0 3 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 52.00 QRSXZ.X 0.50 0.14 0.35 0.50 6 1 53.00 QRSXA.X 0.95 0.29 0.80 0.95 58 54 54.00 QRSXP.X 1.60 0.35 1.45 1.55 11 141 55.00 QRSXC.X 2.10 0.15 2.10 2.40 9 94 56.00 QRSXD.X 2.57 0.00 2.95 3.20 6 47 57.00 QRSXE.X 4.20 0.85 3.90 4.10 5 1,010 61.00 QRSXI.X 5.70 0.00 7.60 7.90 5 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives