Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 11:20AM ET - U.S. Markets close early today in 1 hour and 40 minutes for The Thanksgiving Weekend. Dow Down 1.15% Nasdaq Down 1.18%
Shaw Group Inc. (SHAW)At 11:05AM ET: 28.80  Down 0.09 (0.31%)  
MORE ON SHAW
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
24.00SGRLQ.X4.60 0.004.805.001052
25.00SGRLE.X4.09 0.003.704.101326
26.00SGRLR.X2.23Down 1.072.903.2020121
27.00SGRLI.X2.65 0.002.152.3519109
28.00SGRLJ.X1.70 0.001.551.6512876
29.00SGRLS.X1.05 0.001.001.1077464
30.00SGRLF.X0.65 0.000.600.70331,007
32.00SGRLK.X0.10Down 0.100.150.259235
33.00SGRLL.X0.10 0.000.050.101644
35.00SGRLG.X0.05 0.00N/A0.05044
40.00TJVLG.X0.20 0.00N/A0.0522
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00SGRXD.X0.45 0.00N/A0.050100
21.00SGRXH.X0.45 0.00N/A0.10011
24.00SGRXQ.X0.10 0.000.050.151069
25.00SGRXE.X0.20Up 0.050.100.2517347
26.00SGRXR.X0.28 0.000.250.35150367
27.00SGRXI.X0.60Up 0.250.450.60138847
28.00SGRXJ.X0.80 0.000.750.90151,849
29.00SGRXS.X1.40Up 0.201.201.304690
30.00SGRXF.X1.70 0.001.801.9530218
31.00SGRXT.X3.50 0.002.452.655087
32.00SGRXK.X6.30 0.003.303.6006
33.00SGRXL.X4.70 0.004.204.50010
35.00SGRXG.X5.80 0.006.106.403340
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives