Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 11:20AM ET - U.S. Markets close early today in 1 hour and 40 minutes for The Thanksgiving Weekend. Dow  1.15% Nasdaq  1.18%

Shaw Group Inc. (SHAW)

At 11:05AM ET: 28.80   0.09 (0.31%)

MORE ON SHAW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 24.00 SGRLQ.X 4.60 0.00 4.80 5.00 10 52 25.00 SGRLE.X 4.09 0.00 3.70 4.10 13 26 26.00 SGRLR.X 2.23 1.07 2.90 3.20 20 121 27.00 SGRLI.X 2.65 0.00 2.15 2.35 19 109 28.00 SGRLJ.X 1.70 0.00 1.55 1.65 12 876 29.00 SGRLS.X 1.05 0.00 1.00 1.10 77 464 30.00 SGRLF.X 0.65 0.00 0.60 0.70 33 1,007 32.00 SGRLK.X 0.10 0.10 0.15 0.25 9 235 33.00 SGRLL.X 0.10 0.00 0.05 0.10 16 44 35.00 SGRLG.X 0.05 0.00 N/A 0.05 0 44 40.00 TJVLG.X 0.20 0.00 N/A 0.05 2 2 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 SGRXD.X 0.45 0.00 N/A 0.05 0 100 21.00 SGRXH.X 0.45 0.00 N/A 0.10 0 11 24.00 SGRXQ.X 0.10 0.00 0.05 0.15 10 69 25.00 SGRXE.X 0.20 0.05 0.10 0.25 17 347 26.00 SGRXR.X 0.28 0.00 0.25 0.35 150 367 27.00 SGRXI.X 0.60 0.25 0.45 0.60 138 847 28.00 SGRXJ.X 0.80 0.00 0.75 0.90 15 1,849 29.00 SGRXS.X 1.40 0.20 1.20 1.30 4 690 30.00 SGRXF.X 1.70 0.00 1.80 1.95 30 218 31.00 SGRXT.X 3.50 0.00 2.45 2.65 50 87 32.00 SGRXK.X 6.30 0.00 3.30 3.60 0 6 33.00 SGRXL.X 4.70 0.00 4.20 4.50 0 10 35.00 SGRXG.X 5.80 0.00 6.10 6.40 33 40 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives