Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:52PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Sears Holdings Corporation (SHLD)

At 4:00PM ET: 71.66   0.98 (1.35%)

MORE ON SHLD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 SJJLA.X 67.17 4.03 66.40 66.80 10 55 20.00 SJJLD.X 56.60 0.00 51.40 51.80 106 3 30.00 SJJLF.X 43.00 0.10 41.40 41.80 2,000 4 45.00 KTQLI.X 28.10 5.50 26.40 26.80 2 1 50.00 KTQLJ.X 21.70 0.90 21.40 21.80 170 12 55.00 KTQLK.X 16.90 0.60 16.40 16.80 2,188 844 60.00 KTQLL.X 11.60 1.00 11.50 11.70 1,934 7,117 65.00 KTQLM.X 7.20 0.80 7.00 7.40 161 2,692 70.00 KTQLN.X 3.80 0.80 3.60 3.80 255 6,245 75.00 KTQLO.X 1.45 0.73 1.50 1.60 531 5,098 80.00 KTQLP.X 0.56 0.36 0.50 0.60 766 3,699 85.00 KTQLQ.X 0.20 0.15 0.15 0.25 421 6,038 90.00 KTQLR.X 0.10 0.05 0.05 0.15 448 4,929 95.00 KTQLS.X 0.10 0.00 0.05 0.10 71 877 100.00 KTQLT.X 0.10 0.00 0.05 0.10 3 2,453 105.00 KTQLA.X 0.10 0.00 N/A 0.05 25 1,568 110.00 KTQLB.X 0.05 0.00 N/A 0.05 123 1,793 115.00 KTQLC.X 0.05 0.00 N/A 0.05 25 544 120.00 TXHLD.X 0.05 0.00 N/A 0.05 62 62 125.00 TXHLE.X 0.05 0.00 N/A 0.05 20 95 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 SJJXZ.X 0.05 0.00 N/A 0.05 0 1 5.00 SJJXA.X 0.05 0.00 N/A 0.05 10 204 7.50 SJJXU.X 0.15 0.00 N/A 0.05 0 85 10.00 SJJXB.X 0.10 0.00 N/A 0.05 0 65 12.50 SJJXV.X 0.05 0.00 N/A 0.05 21 68 15.00 SJJXC.X 0.05 0.00 N/A 0.05 9 147 17.50 SJJXW.X 0.07 0.00 N/A 0.05 60 118 20.00 SJJXD.X 0.05 0.00 N/A 0.05 25 339 22.50 SJJXX.X 0.05 0.00 N/A 0.05 30 119 25.00 SJJXE.X 0.05 0.00 N/A 0.05 122 4,401 30.00 SJJXF.X 0.02 0.03 N/A 0.05 5 447 35.00 SJJXG.X 0.05 0.00 N/A 0.05 420 792 40.00 KTQXH.X 0.05 0.00 N/A 0.05 130 2,142 45.00 KTQXI.X 0.05 0.05 N/A 0.10 40 1,711 50.00 KTQXJ.X 0.09 0.01 0.05 0.10 194 2,513 55.00 KTQXK.X 0.15 0.05 0.15 0.20 129 2,536 60.00 KTQXL.X 0.45 0.05 0.40 0.50 1,115 7,734 65.00 KTQXM.X 1.20 0.05 1.20 1.25 590 3,500 70.00 KTQXN.X 2.85 0.05 2.75 2.90 808 5,203 75.00 KTQXO.X 5.80 0.40 5.60 5.80 475 3,078 80.00 KTQXP.X 9.80 0.80 9.60 9.90 24 1,162 85.00 KTQXQ.X 13.89 0.19 14.20 14.40 8 2,421 90.00 KTQXR.X 19.20 0.70 19.10 19.30 4 939 95.00 KTQXS.X 24.20 0.70 24.00 24.20 18 588 100.00 KTQXT.X 29.20 1.00 29.00 29.20 14 745 105.00 KTQXA.X 33.90 0.50 34.00 34.20 12 588 110.00 KTQXB.X 38.90 0.50 39.00 39.20 12 475 115.00 KTQXC.X 43.90 0.50 44.00 44.20 2 419 120.00 TXHXD.X 48.90 0.90 49.00 49.20 12 225 125.00 TXHXE.X 53.80 0.80 54.00 54.20 93 198 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives