Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Sears Holdings Corporation (SHLD)

-NasdaqGS
38.49 Up 0.21(0.55%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SHLD140920C0002800010.60 0.009.5511.50419
Dec 14SHLD141220C0002800010.90 0.0010.0512.002043
Jan 15SHLD1150117C0002800013.35 0.0020.3022.502127
Jan 15SHLD150117C0002800012.00 0.0010.5511.9588
Put OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SHLD140816P000280000.31 0.000.010.102020
Sep 14SHLD1140920P000280000.74 0.000.020.145115
Sep 14SHLD140920P000280000.52 0.000.420.6235342
Dec 14SHLD141220P000280001.85 0.001.701.992030
Jan 15SHLD1150117P000280000.53 0.000.370.731626
Jan 15SHLD150117P000280002.30 0.002.072.4526161
Jan 16SHLD1160115P000280002.90 0.002.413.153455
Jan 16SHLD160115P000280006.10 0.005.856.501032
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.