Dow Down0.42% Nasdaq Down0.02%

Sears Holdings Corporation (SHLD)

-NasdaqGS
34.45 Down 0.35(1.01%) 12:51PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SHLD140920C000310002.58 0.003.804.1069
Oct 14SHLD141018C000310005.00 0.003.905.304149
Dec 14SHLD141220C000310005.00Up 0.154.955.40220
Jan 15SHLD150117C000310005.45Up 0.305.405.70212
Put OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SHLD140905P000310000.07Down 0.06N/A0.165135
Sep 14SHLD140912P000310000.60 0.000.140.322534
Sep 14SHLD1140920P000310000.64 0.00N/A0.42116
Sep 14SHLD140920P000310000.35 0.000.360.4221,221
Sep 14SHLD140926P000310001.07 0.000.450.63311
Oct 14SHLD141018P000310000.97Down 0.030.981.1412356
Dec 14SHLD141220P000310003.31 0.002.422.7210415
Jan 15SHLD150117P000310003.95 0.003.053.3551,097
Mar 15SHLD150320P000310004.20 0.004.204.60140
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.