Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Sears Holdings Corporation (SHLD)

-NMS
38.35 Down 0.59(1.52%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SHLD140711C000380000.93Down 0.300.571.072593
Jul 14SHLD140719C000380002.20 0.001.171.27108742
Aug 14SHLD140816C000380003.05 0.002.252.372581
Sep 14SHLD1140920C000380009.35 0.009.2513.151062
Sep 14SHLD140920C000380003.50Down 0.403.453.7023716
Dec 14SHLD141220C000380005.40 0.004.855.355134
Jan 15SHLD1150117C0003800014.00 0.009.9513.755155
Jan 15SHLD150117C000380006.50 0.005.055.45213348
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SHLD140711P000380000.30Down 0.330.260.43489
Jul 14SHLD140719P000380001.00Up 0.160.921.0516743
Aug 14SHLD140816P000380002.35Up 0.102.332.5435184
Sep 14SHLD1140920P000380001.20 0.000.681.182547
Sep 14SHLD140920P000380004.00Up 0.353.904.2011288
Dec 14SHLD141220P000380006.45 0.006.306.6551,007
Jan 15SHLD1150117P000380002.68 0.002.653.151616
Jan 15SHLD150117P000380006.00 0.006.857.2018140
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.