Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Sears Holdings Corporation (SHLD)

-NasdaqGS
38.71 Down 0.48(1.22%) Jul 25, 4:00PM EDT
|After Hours : 38.70 Down 0.01 (0.02%) Jul 25, 4:47PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SHLD140801C000450000.30 0.00N/A0.25105
Aug 14SHLD140808C000450000.50 0.000.050.172522
Aug 14SHLD140816C000450000.23 0.000.120.301260
Aug 14SHLD140822C000450000.97 0.000.550.75120
Aug 14SHLD140829C000450001.28 0.000.680.811010
Sep 14SHLD1140920C000450006.00 0.005.505.95160554
Sep 14SHLD140920C000450001.05Down 0.100.921.0731,535
Dec 14SHLD141220C000450002.25 0.002.252.606142
Jan 15SHLD1150117C000450007.20Up 0.106.757.55510,176
Jan 15SHLD150117C000450002.55Down 1.002.362.68418261
Jan 16SHLD1160115C0004500010.03 0.009.1510.7551,328
Jan 16SHLD160115C000450006.09 0.005.606.6020119
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SHLD140816P000450007.20 0.006.157.00228
Sep 14SHLD1140920P000450002.19Down 1.161.862.3210545
Sep 14SHLD140920P000450008.60 0.007.758.303691
Dec 14SHLD141220P0004500010.95 0.0010.2010.751237
Jan 15SHLD1150117P000450005.50 0.004.655.503876
Jan 15SHLD150117P0004500011.10Down 0.2810.8011.3541882
Jan 16SHLD1160115P0004500010.60 0.009.5510.5524708
Jan 16SHLD160115P0004500016.50 0.0015.5516.651011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.