Dow Up0.48% Nasdaq Up0.43%

Sears Holdings Corporation (SHLD)

-NasdaqGS
35.50 0.34(0.97%) Aug 19, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SHLD140822C000470000.10 0.00N/AN/A1021
Aug 14SHLD140829C000470000.83 0.00N/AN/A44
Sep 14SHLD1140920C000470002.25 0.00N/AN/A161
Sep 14SHLD140920C000470000.20 0.00N/AN/A1107
Dec 14SHLD141220C000470002.33 0.00N/AN/A4048
Jan 15SHLD1150117C000470006.50 0.00N/AN/A1033
Jan 15SHLD150117C000470002.44 0.00N/AN/A1022
Mar 15SHLD150320C000470002.30 0.00N/AN/A18
Put OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SHLD1140920P000470004.00 0.00N/AN/A2138
Sep 14SHLD140920P000470008.15 0.00N/AN/A13117
Dec 14SHLD141220P0004700010.60 0.00N/AN/A17
Jan 15SHLD1150117P000470006.70 0.00N/AN/A1232
Jan 15SHLD150117P0004700012.80 0.00N/AN/A211
Mar 15SHLD150320P0004700014.90Up 0.20N/AN/A23
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.