Send me a link:

*Text messaging rates may apply.

 Dow Down0.54% Nasdaq Down0.56%

Sears Holdings Corporation (SHLD)

-NasdaqGS
38.59 Down 0.35(0.90%) 12:17PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SHLD140719C000500000.17 0.000.050.1410806
Aug 14SHLD140816C000500000.22 0.000.160.3353111
Sep 14SHLD1140920C000500003.60 0.002.593.5530217
Sep 14SHLD140920C000500000.86 0.000.580.9142,330
Dec 14SHLD141220C000500002.05 0.001.322.052582
Jan 15SHLD1150117C000500005.93 0.004.205.3031,405
Jan 15SHLD150117C000500002.50 0.001.552.202474
Jan 16SHLD1160115C000500008.00 0.007.358.5010460
Jan 16SHLD160115C000500005.30 0.005.005.552105
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SHLD140719P000500009.60 0.0011.2011.8044
Sep 14SHLD1140920P000500006.00 0.004.855.955222
Sep 14SHLD140920P0005000011.92 0.0012.2013.5511,886
Dec 14SHLD141220P0005000015.75 0.0014.6015.601148
Jan 15SHLD1150117P000500006.95 0.008.109.15201,807
Jan 15SHLD150117P0005000014.65 0.0015.0016.05270
Jan 16SHLD1160115P0005000013.75 0.0012.8514.4521,374
Jan 16SHLD160115P0005000019.80 0.0019.5020.9010105
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.