Dow Down0.17% Nasdaq Down0.28%

Sears Holdings Corporation (SHLD)

-NasdaqGS
25.23 Down 0.75(2.89%) Sep 30, 4:15PM EDT
|After Hours : 25.15 Down 0.08 (0.32%) Sep 30, 7:50PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14SHLD141220C000550000.10 0.00N/AN/A21158
Jan 15SHLD1150117C000550000.40Down 0.07N/AN/A1801,719
Jan 15SHLD150117C000550000.10 0.00N/AN/A7217
Mar 15SHLD150320C000550000.11 0.00N/AN/A57127
Jan 16SHLD1160115C000550001.28 0.00N/AN/A15,835
Jan 16SHLD160115C000550001.18 0.00N/AN/A30143
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14SHLD141220P0005500027.95 0.00N/AN/A2545
Jan 15SHLD1150117P0005500016.45 0.00N/AN/A41,711
Jan 15SHLD150117P0005500029.00 0.00N/AN/A270
Mar 15SHLD150320P0005500026.40 0.00N/AN/A46
Jan 16SHLD1160115P0005500021.70 0.00N/AN/A5281
Jan 16SHLD160115P0005500032.40 0.00N/AN/A65113
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.