Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Sears Holdings Corporation (SHLD)

-NasdaqGS
38.28 Up 0.43(1.14%) Jul 22, 4:00PM EDT
|After Hours : 38.28 0.00 (0.00%) Jul 22, 4:29PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
20.00SHLD1150117C0002000028.10 0.0028.5530.559107
20.00SHLD150117C0002000020.40 0.00N/AN/A11
23.00SHLD1150117C0002300020.90 0.0025.0527.60011
25.00SHLD1150117C0002500019.40 0.0023.1025.60056
28.00SHLD1150117C0002800013.35 0.0020.6522.552127
28.00SHLD150117C0002800012.00 0.00N/AN/A88
30.00SHLD1150117C0003000018.60Down 0.5418.5520.552512
30.00SHLD150117C0003000012.00 0.00N/AN/A1014
31.00SHLD150117C000310009.85 0.00N/AN/A1010
32.00SHLD150117C0003200010.60 0.00N/AN/A2427
33.00SHLD1150117C0003300012.88 0.0014.6518.754060
33.00SHLD150117C000330007.55 0.00N/AN/A31,199
34.00SHLD150117C000340007.38 0.00N/AN/A11,046
35.00SHLD1150117C0003500014.80 0.0014.0015.25151,057
35.00SHLD150117C000350008.45 0.00N/AN/A10110
36.00SHLD150117C000360006.50 0.00N/AN/A235
37.00SHLD150117C000370007.60 0.00N/AN/A552,132
38.00SHLD1150117C0003800012.50 0.0011.7512.802155
38.00SHLD150117C000380005.05 0.00N/AN/A25374
39.00SHLD150117C000390004.40 0.00N/AN/A2213
40.00SHLD1150117C0004000011.80 0.0010.2011.259453
40.00SHLD150117C000400003.85 0.00N/AN/A8151
41.00SHLD150117C000410005.20 0.00N/AN/A10191
42.00SHLD150117C000420004.90 0.00N/AN/A7561,444
43.00SHLD1150117C0004300010.50 0.008.308.956446
43.00SHLD150117C000430006.80 0.00N/AN/A1052
44.00SHLD150117C000440002.98 0.00N/AN/A5379
45.00SHLD1150117C000450006.80 0.007.107.75510,176
45.00SHLD150117C000450003.55 0.00N/AN/A4261
46.00SHLD150117C000460004.15 0.00N/AN/A549
47.00SHLD1150117C000470006.50 0.005.906.651033
47.00SHLD150117C000470002.44 0.00N/AN/A1022
48.00SHLD1150117C000480004.45 0.003.458.256133
48.00SHLD150117C000480002.99 0.00N/AN/A517
49.00SHLD150117C000490002.95 0.00N/AN/A284
50.00SHLD1150117C000500005.93 0.004.505.3031,404
50.00SHLD150117C000500001.45Down 0.35N/AN/A20474
52.50SHLD1150117C000525005.40 0.003.604.356708
52.50SHLD150117C000525005.95 0.00N/AN/A20783
55.00SHLD1150117C000550003.50 0.002.903.45101,716
55.00SHLD150117C000550000.75 0.00N/AN/A10229
57.50SHLD1150117C000575003.00 0.002.212.85304,286
57.50SHLD150117C000575005.35 0.00N/AN/A174,345
60.00SHLD1150117C000600001.90 0.001.762.141065,296
60.00SHLD150117C000600000.63 0.00N/AN/A3222
62.50SHLD1150117C000625002.42 0.001.251.7526120
62.50SHLD150117C000625004.00 0.00N/AN/A2112
65.00SHLD1150117C000650001.73 0.001.001.401717
65.00SHLD150117C000650000.35 0.00N/AN/A5216
67.50SHLD1150117C000675000.70 0.000.751.1417412
67.50SHLD150117C000675003.15 0.00N/AN/A8420
70.00SHLD1150117C000700000.89 0.000.550.9440065,747
70.00SHLD150117C000700003.00Up 0.10N/AN/A1688,164
72.50SHLD1150117C000725000.75 0.000.460.75101,483
72.50SHLD150117C000725002.40 0.00N/AN/A1,0911,418
75.00SHLD1150117C000750000.75 0.000.250.601569
75.00SHLD150117C000750002.14 0.00N/AN/A3462
80.00SHLD1150117C000800000.28 0.000.110.407404
80.00SHLD150117C000800001.50 0.00N/AN/A10481
85.00SHLD1150117C000850000.24 0.000.050.291128
85.00SHLD150117C000850001.57 0.00N/AN/A2128
90.00SHLD1150117C000900000.19 0.000.020.21104,671
90.00SHLD150117C000900001.00 0.00N/AN/A14,604
95.00SHLD1150117C000950000.23 0.00N/A0.151280
95.00SHLD150117C000950000.75 0.00N/AN/A21280
100.00SHLD1150117C001000000.23 0.00N/A0.2557111
100.00SHLD150117C001000000.57 0.00N/AN/A199
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00SHLD1150117P000180000.10 0.000.010.251606
18.00SHLD150117P000180000.50 0.00N/AN/A133472
20.00SHLD1150117P000200000.15 0.000.100.25109,210
20.00SHLD150117P000200000.65 0.00N/AN/A15739
21.00SHLD150117P000210000.90 0.00N/AN/A203,030
22.00SHLD150117P000220001.15 0.00N/AN/A15114
23.00SHLD1150117P000230000.35 0.000.100.31101,021
23.00SHLD150117P000230001.19 0.00N/AN/A1113
24.00SHLD150117P000240001.40 0.00N/AN/A2094
25.00SHLD1150117P000250000.45 0.000.250.4519,830
25.00SHLD150117P000250001.46 0.00N/AN/A41,455
26.00SHLD150117P000260001.76 0.00N/AN/A176
27.00SHLD150117P000270002.55 0.00N/AN/A50112
28.00SHLD1150117P000280000.53Down 0.330.360.721626
28.00SHLD150117P000280002.30 0.00N/AN/A26161
29.00SHLD150117P000290003.05 0.00N/AN/A179
30.00SHLD1150117P000300000.75Down 0.060.750.812021,576
30.00SHLD150117P000300003.00 0.00N/AN/A2211
31.00SHLD150117P000310003.50 0.00N/AN/A1,0871,432
32.00SHLD150117P000320003.70 0.00N/AN/A101,314
33.00SHLD1150117P000330001.70 0.001.051.40121,011
33.00SHLD150117P000330003.90 0.00N/AN/A22,228
34.00SHLD150117P000340005.00 0.00N/AN/A1056
35.00SHLD1150117P000350001.60 0.001.551.80114,948
35.00SHLD150117P000350005.05 0.00N/AN/A2207
36.00SHLD150117P000360005.50 0.00N/AN/A2662,102
37.00SHLD150117P000370006.60 0.00N/AN/A121,501
38.00SHLD1150117P000380002.30 0.002.212.651615
38.00SHLD150117P000380006.50 0.00N/AN/A1136
39.00SHLD150117P000390007.50Up 0.40N/AN/A267
40.00SHLD1150117P000400003.25 0.002.853.302513,554
40.00SHLD150117P000400007.40 0.00N/AN/A45195
41.00SHLD150117P000410008.50 0.00N/AN/A1112
42.00SHLD150117P000420009.15 0.00N/AN/A8156
43.00SHLD1150117P000430005.20 0.003.904.50102570
43.00SHLD150117P000430009.90 0.00N/AN/A1086
44.00SHLD150117P0004400010.95 0.00N/AN/A140350
45.00SHLD1150117P000450005.50 0.004.805.453876
45.00SHLD150117P000450009.95 0.00N/AN/A582
46.00SHLD150117P0004600012.05 0.00N/AN/A22
47.00SHLD1150117P000470006.70 0.005.606.501232
47.00SHLD150117P0004700011.90 0.00N/AN/A66
48.00SHLD1150117P000480006.60 0.006.107.15151,944
48.00SHLD150117P0004800013.40 0.00N/AN/A611
49.00SHLD150117P0004900013.15 0.00N/AN/A1216
50.00SHLD1150117P000500008.30Up 0.757.258.30101,799
50.00SHLD150117P0005000015.05 0.00N/AN/A592
52.50SHLD1150117P000525009.10 0.008.859.901353
52.50SHLD150117P0005250013.05Down 2.65N/AN/A1342
55.00SHLD1150117P0005500018.53 0.0010.5511.7011,724
55.00SHLD150117P0005500020.19 0.00N/AN/A878
57.50SHLD1150117P0005750015.00 0.0012.7013.5563,628
57.50SHLD150117P0005750018.50 0.00N/AN/A1103,636
60.00SHLD1150117P0006000021.40 0.0014.4515.6522,705
62.50SHLD1150117P0006250016.54 0.0016.7017.702077
62.50SHLD150117P0006250029.00 0.00N/AN/A090
65.00SHLD1150117P0006500019.05 0.0018.8020.0010741
65.00SHLD150117P0006500026.75 0.00N/AN/A22
67.50SHLD1150117P0006750022.95 0.0020.8022.2568
67.50SHLD150117P0006750036.74 0.00N/AN/A02
70.00SHLD1150117P0007000023.20 0.0023.0524.556111
70.00SHLD150117P0007000035.20 0.00N/AN/A0107
72.50SHLD1150117P0007250035.05 0.0025.4026.853233
72.50SHLD150117P0007250037.05 0.00N/AN/A035
75.00SHLD1150117P0007500039.80 0.0027.7029.0507
75.00SHLD150117P0007500039.80 0.00N/AN/A37
80.00SHLD1150117P0008000041.50 0.0032.8534.00839
80.00SHLD150117P0008000047.40 0.00N/AN/A039
85.00SHLD1150117P0008500045.25 0.0037.4039.00391
85.00SHLD150117P0008500041.15 0.00N/AN/A1490
90.00SHLD1150117P0009000050.10 0.0042.3044.0010150
90.00SHLD150117P0009000054.10 0.00N/AN/A0140
95.00SHLD1150117P0009500050.20 0.0047.2548.85510
95.00SHLD150117P0009500055.75 0.00N/AN/A39
100.00SHLD1150117P0010000054.15 0.0052.2553.856463
100.00SHLD150117P0010000067.00 0.00N/AN/A02
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.