Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 12:51PM ET - U.S. Markets close in 3 hours and 9 minutes. Dow Up 0.15% Nasdaq Up 0.18%
Steven Madden, Ltd. (SHOO)At 12:35PM ET: 37.15  Down 0.26 (0.69%)  
MORE ON SHOO
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50SEULX.X9.20 0.0014.1015.50010
30.00SEULF.X10.20 0.007.007.60516
35.00SEULG.X3.90 0.002.653.20500146
40.00SEULH.X0.36Down 0.340.350.602142
45.00SEULI.X0.25 0.00N/A0.102451
50.00SEULJ.X0.58 0.00N/A0.1055
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50SEUXW.X0.90 0.00N/A0.050100
20.00SEUXD.X1.50 0.00N/A0.05061
22.50SEUXX.X2.50 0.00N/A0.151510
25.00SEUXE.X0.40 0.00N/A0.101020
30.00SEUXF.X1.45 0.00N/A0.2033
35.00SEUXG.X0.43 0.000.500.75229
40.00SEUXH.X2.46 0.002.853.50153
45.00SEUXI.X6.70 0.007.508.10510
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives