Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 11:46AM ET - U.S. Markets close in 4 hours and 14 minutes. Dow  0.58% Nasdaq  0.64%

Shire plc (SHPGY)

At 11:28AM ET: 58.32   0.62 (1.07%)

MORE ON SHPGY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 42.50 UGHLA.X 15.90 0.00 15.60 16.30 1 1 45.00 UGHLI.X 11.30 0.00 13.10 13.80 20 33 47.50 UGHLW.X 8.90 0.00 10.60 11.30 20 25 50.00 UGHLJ.X 8.50 0.00 8.30 8.50 17 142 52.50 UGHLX.X 6.10 0.00 5.90 6.20 11 50 55.00 UGHLK.X 2.80 0.00 3.90 4.10 10 1,177 57.50 UGHLY.X 1.60 0.00 2.20 2.35 77 106 60.00 UGHLL.X 1.10 0.30 1.05 1.15 116 1,086 65.00 UGHLM.X 0.25 0.00 0.15 0.25 2 376 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 UGHXI.X 0.10 0.00 N/A 0.05 1 1 47.50 UGHXW.X 0.85 0.00 N/A 0.05 544 436 50.00 UGHXJ.X 1.50 0.00 0.05 0.15 10 67 52.50 UGHXX.X 2.50 0.00 0.20 0.30 6 40 55.00 UGHXK.X 1.35 0.00 0.55 0.70 256 291 57.50 UGHXY.X 1.55 0.35 1.40 1.50 11 1,073 60.00 UGHXL.X 3.40 0.00 2.75 2.85 20 20 65.00 UGHXM.X 6.90 0.00 6.80 7.00 18 18 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives