Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

Siemens Aktiengesellschaft (SI)

-NYSE

104.20 Up 0.46(0.44%) 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
90.00SI130518C0009000014.10 0.0013.6015.5012
95.00SI130518C000950008.70Down 0.518.6010.10115
100.00SI130518C001000004.60Down 0.064.104.905119
105.00SI130518C001050001.20Down 0.400.951.55170253
110.00SI130518C001100000.20 0.00N/A0.209312
115.00SI130518C001150000.19 0.00N/A0.2520178
120.00SI130518C001200000.14 0.00N/A0.1011
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
90.00SI130518P000900000.35 0.00N/A0.251201
95.00SI130518P000950000.30 0.00N/A0.25284
100.00SI130518P001000000.50Down 0.150.250.55161337
105.00SI130518P001050002.40Down 0.251.602.452475
110.00SI130518P001100005.80 0.003.708.20100158
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.