Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 12:16PM ET - U.S. Markets close in 3 hours and 44 minutes. Dow Up 1.29% Nasdaq Up 1.39%
Companhia Siderurgica Nacional (SID)At 12:01PM ET: 35.49  Up 0.19 (0.54%)  
MORE ON SID
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00SIDLB.X25.60Up 0.4025.3026.00652
12.50SIDLV.X11.60 0.0022.9023.60236
15.00SIDLC.X18.30 0.0020.4021.10521
17.50SIDLW.X17.44 0.0017.9018.60183
20.00SIDLD.X14.40 0.0015.4016.104186
22.50SIDLX.X10.37 0.0012.9013.5043,791
25.00SIDLE.X10.77Up 0.0710.4010.7042,164
30.00SIDLF.X6.07Up 1.075.606.2043,922
35.00SIDLG.X1.85Down 0.051.802.002325,820
40.00SIDLH.X0.30Down 0.050.250.35541,491
45.00SIDLI.X0.05 0.00N/A0.1019226
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00SIDXB.X0.05 0.00N/A0.053978
12.50SIDXV.X0.05 0.00N/A0.052151
15.00SIDXC.X0.05 0.00N/A0.0530836
17.50SIDXW.X0.05 0.00N/A0.05291,344
20.00SIDXD.X0.05 0.00N/A0.052201,556
22.50SIDXX.X0.05 0.00N/A0.10203,789
25.00SIDXE.X0.10 0.00N/A0.104010,201
30.00SIDXF.X0.26Down 0.140.200.30137,434
35.00SIDXG.X1.37Down 0.281.351.452461,008
40.00SIDXH.X4.39 0.004.505.0015111
45.00SIDXI.X10.20 0.009.209.7021156
50.00SIDXJ.X14.40 0.0014.1014.7040152
55.00SIDXK.X19.50 0.0019.1019.7020190
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives