NasdaqGM - Delayed Quote • USD
SIGA Technologies, Inc. (SIGA)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 4/11/2024 1:39 PM | 4.4 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 99 | 0.00% |
| SIGA240517C00005000 | 3/20/2024 1:50 PM | 5 | 3.50 | 2.90 | 4.10 | 0.00 | 0.00% | 10 | 99 | 254.30% |
| SIGA240517C00006900 | 4/19/2024 6:04 PM | 6.9 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 399 | 0.00% |
| SIGA240517C00007500 | 3/21/2024 7:32 PM | 7.5 | 1.62 | 1.45 | 1.65 | 0.00 | 0.00% | 43 | 418 | 105.08% |
| SIGA240517C00008000 | 4/23/2024 7:39 PM | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 225 | 0.00% |
| SIGA240517C00009400 | 4/24/2024 7:58 PM | 9.4 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,234 | 12.50% |
| SIGA240517C00010000 | 3/22/2024 7:50 PM | 10 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 95.51% |
| SIGA240517C00011900 | 4/24/2024 5:40 PM | 11.9 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 576 | 25.00% |
| SIGA240517C00012500 | 3/21/2024 2:58 PM | 12.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 2 | 104.69% |
| SIGA240517C00013000 | 4/23/2024 4:28 PM | 13 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 122 | 50.00% |
| SIGA240517C00015000 | 4/17/2024 1:30 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 4/15/2024 1:30 PM | 4.4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 965 | 50.00% |
| SIGA240517P00005000 | 3/15/2024 5:58 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 450 | 239.06% |
| SIGA240517P00006900 | 4/22/2024 2:55 PM | 6.9 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2,698 | 25.00% |
| SIGA240517P00008000 | 4/24/2024 6:15 PM | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8,738 | 12.50% |
| SIGA240517P00009400 | 4/23/2024 4:31 PM | 9.4 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 41 | 0.00% |
| SIGA240517P00010000 | 3/20/2024 7:21 PM | 10 | 1.61 | 1.30 | 1.90 | 1.61 | - | - | 1 | 80.08% |
| SIGA240517P00011900 | 4/5/2024 5:14 PM | 11.9 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 12 | 0.00% |
Related Tickers
EBS Emergent BioSolutions Inc.
2.1800
-4.80%
LNTH Lantheus Holdings, Inc.
65.21
+1.24%
AQST Aquestive Therapeutics, Inc.
3.9000
-8.88%
DCPH Deciphera Pharmaceuticals, Inc.
14.62
-0.34%
SXTC China SXT Pharmaceuticals, Inc.
1.0700
0.00%
ALVO Alvotech
13.54
+1.04%
PTPI Petros Pharmaceuticals, Inc.
0.6344
-6.72%
EGRX Eagle Pharmaceuticals, Inc.
4.5500
-4.61%
HCM HUTCHMED (China) Limited
18.41
+0.88%
AMPH Amphastar Pharmaceuticals, Inc.
41.00
+0.22%