Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 4:09PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Smith International Inc. (SII)At 3:54PM ET: 26.95  Down 0.24 (0.88%)  
MORE ON SII
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50SIILX.X4.40 0.004.404.60122
24.00SIILM.X3.20 0.003.103.30100100
25.00SIILE.X2.50Down 0.292.302.4035982
26.00SIILN.X2.31 0.001.601.702326
27.00SIILH.X0.95Down 0.401.001.1034693
28.00SIILI.X0.75Down 0.150.600.70203,616
29.00SIILO.X0.41Down 0.090.350.452461,497
30.00SIILF.X0.25Down 0.100.200.251,1503,413
31.00SIILK.X0.20 0.000.100.20218,547
32.00SIILQ.X0.05Down 0.050.050.1024489
33.00SIILJ.X0.05 0.000.050.1071,029
34.00SIILP.X0.50 0.00N/A0.052306
35.00SIILG.X0.10 0.00N/A0.052750
36.00SIILU.X0.22 0.00N/A0.0515276
37.00SIKLC.X0.50 0.00N/A0.05126124
40.00SIKLH.X0.05 0.00N/A0.056232
45.00SIKLI.X0.10 0.00N/A0.051313
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50SIIXX.X0.15 0.000.100.1530289
24.00SIIXM.X0.25 0.000.250.3011034
25.00SIIXE.X0.45Down 0.050.450.501,1061,502
26.00SIIXN.X0.75 0.000.750.8589227
27.00SIIXH.X1.15Up 0.051.201.2531791
28.00SIIXI.X1.90Up 0.401.751.858213,377
29.00SIIXO.X2.40Up 0.202.502.6013,647
30.00SIIXF.X3.60 0.003.303.50310601
31.00SIIXK.X4.60 0.004.204.4011517
33.00SIIXJ.X4.60 0.006.106.3010817
34.00SIIXP.X7.42 0.007.107.30581
35.00SIIXG.X6.20 0.008.108.3079194
36.00SIIXU.X3.60 0.008.809.304040
37.00SIKXC.X8.00 0.009.8010.301414
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives