Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 4:09PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Smith International Inc. (SII)

At 3:54PM ET: 26.95   0.24 (0.88%)

MORE ON SII

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 SIILX.X 4.40 0.00 4.40 4.60 1 22 24.00 SIILM.X 3.20 0.00 3.10 3.30 100 100 25.00 SIILE.X 2.50 0.29 2.30 2.40 35 982 26.00 SIILN.X 2.31 0.00 1.60 1.70 23 26 27.00 SIILH.X 0.95 0.40 1.00 1.10 34 693 28.00 SIILI.X 0.75 0.15 0.60 0.70 20 3,616 29.00 SIILO.X 0.41 0.09 0.35 0.45 246 1,497 30.00 SIILF.X 0.25 0.10 0.20 0.25 1,150 3,413 31.00 SIILK.X 0.20 0.00 0.10 0.20 21 8,547 32.00 SIILQ.X 0.05 0.05 0.05 0.10 24 489 33.00 SIILJ.X 0.05 0.00 0.05 0.10 7 1,029 34.00 SIILP.X 0.50 0.00 N/A 0.05 2 306 35.00 SIILG.X 0.10 0.00 N/A 0.05 2 750 36.00 SIILU.X 0.22 0.00 N/A 0.05 15 276 37.00 SIKLC.X 0.50 0.00 N/A 0.05 126 124 40.00 SIKLH.X 0.05 0.00 N/A 0.05 6 232 45.00 SIKLI.X 0.10 0.00 N/A 0.05 13 13 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 SIIXX.X 0.15 0.00 0.10 0.15 30 289 24.00 SIIXM.X 0.25 0.00 0.25 0.30 110 34 25.00 SIIXE.X 0.45 0.05 0.45 0.50 1,106 1,502 26.00 SIIXN.X 0.75 0.00 0.75 0.85 89 227 27.00 SIIXH.X 1.15 0.05 1.20 1.25 31 791 28.00 SIIXI.X 1.90 0.40 1.75 1.85 821 3,377 29.00 SIIXO.X 2.40 0.20 2.50 2.60 1 3,647 30.00 SIIXF.X 3.60 0.00 3.30 3.50 310 601 31.00 SIIXK.X 4.60 0.00 4.20 4.40 11 517 33.00 SIIXJ.X 4.60 0.00 6.10 6.30 10 817 34.00 SIIXP.X 7.42 0.00 7.10 7.30 5 81 35.00 SIIXG.X 6.20 0.00 8.10 8.30 79 194 36.00 SIIXU.X 3.60 0.00 8.80 9.30 40 40 37.00 SIKXC.X 8.00 0.00 9.80 10.30 14 14 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives