Advertisement
U.S. markets closed

Global X Silver Miners ETF (SIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
26.11-0.24 (-0.91%)
At close: 04:00PM EDT
26.00 -0.11 (-0.42%)
After hours: 07:53PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIL240419C000130002023-12-01 4:41PM EDT13.0015.4115.2016.000.00-11339.36%
SIL240419C000140002023-08-24 2:29PM EDT14.0012.2010.9011.700.00-220.00%
SIL240419C000150002023-12-01 1:12PM EDT15.0013.1012.9014.900.00-44304.98%
SIL240419C000160002023-11-14 10:32AM EDT16.008.1811.9012.500.00-120242.77%
SIL240419C000170002023-08-28 9:47AM EDT17.009.506.907.300.00--130.00%
SIL240419C000190002023-11-03 1:16PM EDT19.006.809.1010.200.00-55206.06%
SIL240419C000200002024-03-05 4:22PM EDT20.004.505.006.300.00-41967.19%
SIL240419C000210002024-03-13 9:30AM EDT21.004.935.105.300.00-63057.62%
SIL240419C000220002024-03-06 10:46AM EDT22.003.203.304.900.00-113980.57%
SIL240419C000230002024-03-18 11:34AM EDT23.003.332.903.40-0.11-3.20%414444.53%
SIL240419C000240002024-03-18 11:34AM EDT24.002.502.352.45-0.15-5.66%1113436.62%
SIL240419C000250002024-03-15 3:38PM EDT25.001.921.601.700.00-1465334.91%
SIL240419C000260002024-03-18 3:29PM EDT26.001.101.001.10-0.21-16.03%1138433.94%
SIL240419C000270002024-03-18 11:55AM EDT27.000.680.600.70-0.13-16.05%3334134.67%
SIL240419C000280002024-03-18 3:45PM EDT28.000.390.350.45-0.15-27.78%231,43536.23%
SIL240419C000290002024-03-18 2:57PM EDT29.000.220.200.25-0.09-29.03%345935.94%
SIL240419C000300002024-03-18 2:02PM EDT30.000.150.100.20-0.07-31.82%51,23340.23%
SIL240419C000310002024-03-15 1:01PM EDT31.000.120.050.150.00-219643.16%
SIL240419C000320002024-03-18 12:05PM EDT32.000.090.000.10-0.02-18.18%1024944.34%
SIL240419C000330002024-03-11 12:20PM EDT33.000.140.000.100.00-332749.41%
SIL240419C000340002024-01-25 11:49AM EDT34.000.150.000.100.00-16454.30%
SIL240419C000350002024-02-14 2:33PM EDT35.000.020.000.150.00-230255.66%
SIL240419C000360002024-02-20 10:37AM EDT36.000.050.000.200.00-24263.09%
SIL240419C000370002024-01-10 3:53PM EDT37.000.150.000.450.00-17579.69%
SIL240419C000380002024-02-07 12:21PM EDT38.000.050.000.500.00-1486.13%
SIL240419C000390002024-01-19 11:01AM EDT39.000.100.000.100.00-101,00866.80%
SIL240419C000400002024-01-16 10:40AM EDT40.000.050.000.100.00-15070.31%
SIL240419C000420002023-12-26 1:43PM EDT42.000.150.000.100.00--176.95%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIL240419P000130002023-10-25 10:16AM EDT13.000.050.000.000.00-3050.00%
SIL240419P000150002023-11-24 10:30AM EDT15.000.100.000.150.00-11101.56%
SIL240419P000170002023-12-01 10:32AM EDT17.000.090.000.100.00-2175.78%
SIL240419P000180002024-02-13 10:30AM EDT18.000.050.000.100.00-84066.80%
SIL240419P000190002024-02-27 4:42PM EDT19.000.110.000.100.00-101258.59%
SIL240419P000200002024-02-27 11:58AM EDT20.000.170.000.100.00-64450.39%
SIL240419P000210002024-03-15 2:45PM EDT21.000.050.000.100.00-344049.02%
SIL240419P000220002024-03-18 1:44PM EDT22.000.120.000.10+0.04+50.00%516840.63%
SIL240419P000230002024-03-18 10:35AM EDT23.000.130.100.15-0.01-7.14%236236.04%
SIL240419P000240002024-03-15 1:27PM EDT24.000.200.200.250.00-820432.32%
SIL240419P000250002024-03-18 2:42PM EDT25.000.450.400.500.00-816731.64%
SIL240419P000260002024-03-18 3:38PM EDT26.000.800.800.85-0.08-9.09%66929.40%
SIL240419P000270002024-03-18 12:53PM EDT27.001.401.401.50+0.05+3.70%107931.64%
SIL240419P000280002024-03-15 1:40PM EDT28.002.112.152.400.00-21338.57%
SIL240419P000290002024-03-13 3:49PM EDT29.003.002.953.100.00-11733.89%
SIL240419P000300002024-03-11 10:27AM EDT30.004.383.905.200.00-1661.82%
SIL240419P000320002024-01-23 11:52AM EDT32.006.758.609.300.00-10162.70%
SIL240419P000330002024-02-05 2:46PM EDT33.007.957.908.500.00-100109.91%
SIL240419P000350002024-02-06 11:02AM EDT35.009.909.209.900.00-2095.51%