Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:20PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Sina Corp. (SINA)

At 4:00PM ET: 44.47   0.02 (0.04%)

MORE ON SINA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 NOQLC.X 19.07 0.00 29.30 29.80 6 2 20.00 NOQLD.X 14.80 0.00 24.30 24.80 10 16 22.50 NOQLX.X 8.80 0.00 21.70 22.30 2 10 25.00 NOQLE.X 9.57 0.00 19.30 19.80 6 77 27.50 NOQLY.X 15.37 0.00 16.80 17.30 10 245 30.00 NOQLF.X 15.43 0.00 14.40 14.80 1 895 32.50 NOQLZ.X 10.00 0.00 11.90 12.30 6 816 35.00 NOQLG.X 9.55 0.35 9.50 9.70 60 678 36.00 NOQLJ.X 4.50 0.00 8.50 8.70 9 9 37.00 NOQLK.X 8.10 0.00 7.50 7.70 7 56 38.00 NOQLL.X 7.20 0.00 6.60 6.80 7 67 39.00 NOQLM.X 6.40 0.00 5.70 5.90 4 191 40.00 NOQLH.X 4.70 1.10 4.90 5.00 64 2,604 41.00 NOQLO.X 4.70 0.00 4.00 4.20 9 38 42.00 NOQLP.X 3.30 0.00 3.20 3.40 223 572 43.00 NOQLQ.X 2.69 0.51 2.55 2.70 4 193 44.00 NOQLR.X 2.00 0.05 1.95 2.05 3 432 45.00 NOQLI.X 1.45 0.10 1.45 1.55 37 1,854 46.00 NOQLN.X 1.05 0.05 1.00 1.10 6 1,045 47.00 NOQLS.X 0.65 0.10 0.70 0.75 80 536 48.00 TSQLV.X 0.50 0.00 0.45 0.50 3 43 49.00 TSQLW.X 0.30 0.25 0.25 0.35 10 17 50.00 TSQLJ.X 0.20 0.04 0.15 0.25 16 1,192 55.00 TSQLK.X 0.20 0.00 N/A 0.05 36 36 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 NOQXC.X 0.05 0.00 N/A 0.05 60 367 17.50 NOQXW.X 0.05 0.00 N/A 0.05 90 273 20.00 NOQXD.X 0.05 0.00 N/A 0.05 4 300 22.50 NOQXX.X 0.05 0.00 N/A 0.05 20 607 25.00 NOQXE.X 0.20 0.00 N/A 0.05 57 2,971 27.50 NOQXY.X 0.25 0.00 N/A 0.05 10 837 30.00 NOQXF.X 0.05 0.00 N/A 0.05 2 1,831 32.50 NOQXZ.X 0.05 0.05 N/A 0.10 10 1,036 34.00 NOQXA.X 0.10 0.00 N/A 0.10 3 63 35.00 NOQXG.X 0.10 0.05 0.05 0.10 2 878 36.00 NOQXJ.X 0.15 0.00 0.05 0.15 15 121 37.00 NOQXK.X 0.30 0.00 0.10 0.20 10 159 38.00 NOQXL.X 0.28 0.00 0.15 0.25 39 120 39.00 NOQXM.X 0.35 0.00 0.25 0.35 52 240 40.00 NOQXH.X 0.50 0.00 0.40 0.45 30 749 41.00 NOQXO.X 0.62 0.06 0.55 0.65 20 237 42.00 NOQXP.X 0.82 0.08 0.80 0.85 91 145 43.00 NOQXQ.X 1.10 0.15 1.10 1.20 101 161 44.00 NOQXR.X 1.70 0.05 1.45 1.55 13 317 45.00 NOQXI.X 2.00 0.08 1.95 2.05 3 478 46.00 NOQXN.X 2.65 0.00 2.50 2.60 129 642 47.00 NOQXS.X 3.00 0.00 3.20 3.30 46 388 48.00 TSQXV.X 3.70 0.00 3.90 4.10 62 62 50.00 TSQXJ.X 5.50 0.00 5.60 5.80 112 117 55.00 TSQXK.X 10.20 0.00 10.40 10.60 2 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives