Dow Up0.11% Nasdaq Up0.50%

SINA Corporation (SINA)

-NasdaqGS
46.18 Up 0.50(1.09%) 3:59PM EDT
|After Hours : 46.30 Up 0.12 (0.26%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SINA140920C0003000017.60 0.0014.5517.502110
Nov 14SINA141122C0003000018.70 0.0015.5016.7599
Dec 14SINA141220C0003000017.12 0.0015.4017.1544
Jan 15SINA150117C0003000017.75 0.0015.7516.95281
Jan 16SINA160115C0003000020.70 0.0016.8019.65358
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SINA140920P000300000.02 0.00N/A0.031103
Oct 14SINA141018P000300000.05 0.000.020.07743
Nov 14SINA141122P000300000.13 0.000.120.1533
Dec 14SINA141220P000300000.24Down 0.040.210.261246
Jan 15SINA150117P000300000.38 0.000.340.3873,795
Mar 15SINA150320P000300000.93 0.000.620.7078
Jan 16SINA160115P000300002.18 0.002.102.23103,849
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.