Dow Up0.15% Nasdaq Up0.21%

SINA Corporation (SINA)

-NasdaqGS
45.13 Down 0.22(0.49%) 4:00PM EDT
|After Hours : 45.38 Up 0.25 (0.55%) 5:58PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 52.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SINA140920C000525000.01Down 0.02N/A0.02364,983
Sep 14SINA140926C000525000.13 0.00N/A0.07546
Oct 14SINA141003C000525000.57 0.000.030.241061
Oct 14SINA141010C000525000.65 0.00N/A0.2244
Oct 14SINA141018C000525000.28Up 0.010.220.25711611
Oct 14SINA141024C000525000.88 0.000.010.52031
Oct 14SINA141031C000525000.94 0.000.410.6299
Nov 14SINA141122C000525001.05Up 0.010.910.9710481
Dec 14SINA141220C000525001.31Down 0.091.281.3425322
Jan 15SINA150117C000525001.91 0.001.641.7213539
Mar 15SINA150320C000525002.85Up 0.202.632.7010124
Jan 16SINA160115C000525006.10Down 0.205.956.205103
Put OptionsStrike Price at 52.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SINA140920P000525007.40 0.006.557.703497
Sep 14SINA140926P000525004.45 0.006.657.6055
Oct 14SINA141003P000525007.50 0.005.908.851616
Oct 14SINA141010P000525005.10 0.006.907.70020
Oct 14SINA141018P000525007.57 0.007.007.756358
Oct 14SINA141024P000525005.55 0.007.109.001020
Nov 14SINA141122P000525008.32 0.007.758.401155
Dec 14SINA141220P000525008.90 0.008.558.651150
Jan 15SINA150117P000525008.70Up 0.258.859.0511,064
Mar 15SINA150320P000525009.70 0.009.809.95489
Jan 16SINA160115P0005250013.00 0.0012.8513.1511579
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.