Dow Up0.11% Nasdaq Up0.50%

Sirius XM Holdings Inc. (SIRI)

-NasdaqGS
3.63 Up 0.03(0.83%) Aug 29, 4:00PM EDT
|After Hours : 3.63 0.00 (0.00%) Aug 29, 7:59PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00SIRI140920C000020001.58 0.001.511.69371
2.50SIRI140920C000025001.08 0.001.011.20100207
3.00SIRI140920C000030000.60 0.000.610.6212,935
3.50SIRI140905C000035000.10 0.000.070.232331
3.50SIRI140912C000035000.11 0.000.110.1725235
3.50SIRI140920C000035000.13 0.000.130.1524941,204
3.50SIRI140926C000035000.21Up 0.100.110.193166
4.00SIRI140920C000040000.01 0.00N/A0.011022,947
4.50SIRI140920C000045000.01 0.00N/A0.022750
7.00SIRI140920C000070000.02 0.00N/A0.02090
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00SIRI140920P000010000.01 0.00N/A0.02060
1.50SIRI140920P000015000.02 0.00N/A0.021010
2.50SIRI140920P000025000.03 0.00N/A0.0280846
3.00SIRI140920P000030000.02 0.00N/A0.011116,293
3.50SIRI140905P000035000.02 0.00N/A0.0130196
3.50SIRI140920P000035000.02Down 0.010.020.032,5787,885
3.50SIRI140926P000035000.04 0.000.010.058326
4.00SIRI140905P000040000.60 0.000.310.503131
4.00SIRI140920P000040000.58 0.000.300.4620460
4.50SIRI140920P000045000.93 0.000.810.99764
5.00SIRI140920P000050001.53 0.001.301.49278268
5.50SIRI140920P000055002.11 0.001.791.9964
6.00SIRI140920P000060002.51 0.002.282.4923
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.