Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Sirius XM Holdings Inc. (SIRI)

-NasdaqGS
3.46 Up 0.06(1.76%) 4:00PM EDT
|After Hours : 3.45 Down 0.01 (0.29%) 6:16PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 8, 2014
StrikeSymbolLastChgBidAskVolOpen Int
0.50SIRI140816C000005002.80 0.002.882.9955
1.00SIRI140816C000010002.44Up 0.042.412.491010
3.00SIRI140801C000030000.44Up 0.010.400.48440
3.00SIRI140816C000030000.48Up 0.090.450.482611
3.00SIRI140822C000030000.46 0.000.430.4855
3.00SIRI140829C000030000.39 0.000.380.5088
3.50SIRI140801C000035000.01Down 0.010.010.0256,381
3.50SIRI140808C000035000.02 0.000.030.0429213
3.50SIRI140816C000035000.04 0.000.030.042368,347
3.50SIRI140822C000035000.05Down 0.010.050.0611231
3.50SIRI140829C000035000.07 0.000.050.0715350
4.00SIRI140816C000040000.01 0.00N/A0.03256,563
4.00SIRI140829C000040000.03 0.00N/A0.03100100
Put OptionsExpire at close Friday, August 8, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00SIRI140801P000030000.02 0.00N/A0.031010
3.00SIRI140808P000030000.01 0.00N/A0.046565
3.00SIRI140816P000030000.03 0.00N/A0.011001,056
3.50SIRI140801P000035000.08 0.000.040.086176
3.50SIRI140808P000035000.16 0.000.060.12316
3.50SIRI140816P000035000.12 0.000.070.11111946
3.50SIRI140822P000035000.19 0.000.100.1444
3.50SIRI140829P000035000.17 0.000.090.171010
4.00SIRI140801P000040000.53 0.000.510.66130
4.00SIRI140816P000040000.62 0.000.520.623041
4.00SIRI140829P000040000.58 0.000.530.6266
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.