Dow Up0.59% Nasdaq Up0.75%

Sirius XM Holdings Inc. (SIRI)

-NasdaqGS
3.61 0.02(0.56%) Sep 16, 3:59PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00SIRI140920C000020001.60 0.00N/AN/A540
2.50SIRI140920C000025001.12 0.00N/AN/A1208
3.00SIRI140920C000030000.60 0.00N/AN/A352,890
3.50SIRI140920C000035000.11Up 0.01N/AN/A2,78737,740
3.50SIRI140926C000035000.09 0.00N/AN/A3165
4.00SIRI140920C000040000.01 0.00N/AN/A10022,856
4.50SIRI140920C000045000.01 0.00N/AN/A2750
7.00SIRI140920C000070000.02 0.00N/AN/A090
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00SIRI140920P000010000.01 0.00N/AN/A060
1.50SIRI140920P000015000.02 0.00N/AN/A1010
2.50SIRI140920P000025000.03 0.00N/AN/A80846
3.00SIRI140920P000030000.01 0.00N/AN/A1116,304
3.50SIRI140920P000035000.02 0.00N/AN/A378,758
3.50SIRI140926P000035000.03 0.00N/AN/A50326
4.00SIRI140920P000040000.40Down 0.18N/AN/A6460
4.50SIRI140920P000045000.89Down 0.04N/AN/A763
5.00SIRI140920P000050001.53 0.00N/AN/A278268
6.00SIRI140920P000060002.51 0.00N/AN/A23
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.