Dow Up0.36% Nasdaq Up0.12%

Sirius XM Holdings Inc. (SIRI)

-NasdaqGS
3.58 0.01(0.28%) Aug 21, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50SIRI140822C000025001.08 0.00N/AN/A11
3.00SIRI140822C000030000.31 0.00N/AN/A17
3.00SIRI140829C000030000.39 0.00N/AN/A88
3.50SIRI140822C000035000.06Up 0.01N/AN/A31,253
3.50SIRI140829C000035000.07 0.00N/AN/A691,281
4.00SIRI140822C000040000.01 0.00N/AN/A5050
4.00SIRI140829C000040000.03 0.00N/AN/A100100
5.00SIRI140822C000050000.02 0.00N/AN/A12
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.50SIRI140822P000035000.01 0.00N/AN/A50350
3.50SIRI140829P000035000.02 0.00N/AN/A100126
4.00SIRI140829P000040000.42Down 0.16N/AN/A66
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.