Dow Up0.11% Nasdaq Up0.50%

Sirius XM Holdings Inc. (SIRI)

-NasdaqGS
3.63 Up 0.03(0.83%) Aug 29, 4:00PM EDT
|After Hours : 3.63 0.00 (0.00%) Aug 29, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 3.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SIRI140905C000035000.10 0.000.070.232331
Sep 14SIRI140912C000035000.11 0.000.110.1725235
Sep 14SIRI140920C000035000.13 0.000.130.1524941,204
Sep 14SIRI140926C000035000.21Up 0.100.110.193166
Oct 14SIRI141018C000035000.17Up 0.020.170.18951,934
Nov 14SIRI141122C000035000.20 0.000.200.2549435
Dec 14SIRI141220C000035000.22 0.000.210.22572222,084
Jan 15SIRI150117C000035000.26Up 0.010.240.267787,631
Mar 15SIRI150320C000035000.31Up 0.030.230.3620502
Jan 16SIRI160115C000035000.53Up 0.080.530.562010,800
Put OptionsStrike Price at 3.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SIRI140905P000035000.02 0.00N/A0.0130196
Sep 14SIRI140920P000035000.02Down 0.010.020.032,5787,885
Sep 14SIRI140926P000035000.04 0.000.010.058326
Oct 14SIRI141018P000035000.10 0.000.030.06198210
Nov 14SIRI141122P000035000.10 0.000.060.1440140
Dec 14SIRI141220P000035000.13 0.000.080.124604,583
Jan 15SIRI150117P000035000.15Up 0.010.120.143859,635
Mar 15SIRI150320P000035000.18 0.000.170.2440201
Jan 16SIRI160115P000035000.37 0.000.310.40731,803
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.