Dow Up0.64% Nasdaq Up0.68%

Sirius XM Holdings Inc. (SIRI)

-NasdaqGS
3.64 0.01(0.14%) Sep 18, 4:00PM EDT
|Pre-Market : 3.62 Down 0.02 (0.41%) 8:50AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
0.50SIRI150117C000005002.85 0.00N/AN/A246
1.00SIRI150117C000010002.35 0.00N/AN/A10564
1.50SIRI150117C000015002.05 0.00N/AN/A25204
2.00SIRI150117C000020001.58 0.00N/AN/A58,969
2.50SIRI150117C000025001.14 0.00N/AN/A551,089
3.00SIRI150117C000030000.67Up 0.07N/AN/A246,374
3.50SIRI150117C000035000.25 0.00N/AN/A587,291
4.00SIRI150117C000040000.07Up 0.01N/AN/A167115,168
4.50SIRI150117C000045000.02 0.00N/AN/A5049,597
5.00SIRI150117C000050000.01 0.00N/AN/A10032,903
5.50SIRI150117C000055000.01 0.00N/AN/A10023,921
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1.00SIRI150117P000010000.03 0.00N/AN/A051
1.50SIRI150117P000015000.01 0.00N/AN/A250494
2.00SIRI150117P000020000.01 0.00N/AN/A400158,605
2.50SIRI150117P000025000.01 0.00N/AN/A4004,687
3.00SIRI150117P000030000.03 0.00N/AN/A555,362
3.50SIRI150117P000035000.11Down 0.03N/AN/A1559,862
4.00SIRI150117P000040000.50 0.00N/AN/A349,469
4.50SIRI150117P000045000.90 0.00N/AN/A10733
5.00SIRI150117P000050001.86 0.00N/AN/A61,580
5.50SIRI150117P000055002.15 0.00N/AN/A500582
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.