NasdaqGS - Delayed Quote USD

Sirius XM Holdings Inc. (SIRI)

3.1600 0.0000 (0.00%)
At close: April 24 at 4:00 PM EDT
3.1400 -0.02 (-0.63%)
Pre-Market: 7:12 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIRI240426C00003000 4/24/2024 7:52 PM 3 0.18 0.00 0.00 0.00 0.00% 15 155 0.00%
SIRI240426C00003500 4/24/2024 4:55 PM 3.5 0.01 0.00 0.00 0.00 0.00% 3 671 50.00%
SIRI240426C00004000 4/19/2024 7:56 PM 4 0.01 0.00 0.00 0.00 0.00% 1 194 50.00%
SIRI240426C00004500 4/24/2024 7:28 PM 4.5 0.01 0.00 0.00 0.00 0.00% 10 210 50.00%
SIRI240426C00005000 3/26/2024 3:42 PM 5 0.05 0.00 0.00 0.00 0.00% 1 28 50.00%
SIRI240426C00005500 3/18/2024 2:32 PM 5.5 0.02 0.00 0.01 0.00 0.00% 5 155 337.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIRI240426P00002500 4/22/2024 1:54 PM 2.5 0.01 0.00 0.00 0.00 0.00% 4 30 50.00%
SIRI240426P00003000 4/24/2024 2:52 PM 3 0.01 0.00 0.00 0.00 0.00% 1 1,709 25.00%
SIRI240426P00003500 4/23/2024 6:10 PM 3.5 0.30 0.00 0.00 0.00 0.00% 5 44 0.00%
SIRI240426P00004000 4/17/2024 7:47 PM 4 1.68 0.00 0.00 0.00 0.00% 4 7 0.00%
SIRI240426P00005000 4/17/2024 2:09 PM 5 1.86 0.00 0.00 0.00 0.00% 178 10 0.00%

Related Tickers

PARA Paramount Global
12.68
-0.47%
 
WBD Warner Bros. Discovery, Inc.
8.38
-0.71%
 
ROKU Roku, Inc.
61.83
+0.15%
 
DIS The Walt Disney Company
113.92
+0.18%
 
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.4253
+179.25%
 
AMC AMC Entertainment Holdings, Inc.
3.2800
-3.24%
 
IQ iQIYI, Inc.
4.8200
+5.24%
 
LYV Live Nation Entertainment, Inc.
89.65
-0.49%
 
PARAA Paramount Global
22.94
-0.78%
 
NFLX Netflix, Inc.
555.12
-3.92%