NasdaqGS - Delayed Quote • USD
Sirius XM Holdings Inc. (SIRI)
At close: April 24 at 4:00 PM EDT
Pre-Market: 6:43 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240426C00003000 | 4/24/2024 7:52 PM | 3 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 155 | 0.00% |
SIRI240426C00003500 | 4/24/2024 4:55 PM | 3.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
SIRI240426C00004000 | 4/19/2024 7:56 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
SIRI240426C00004500 | 4/24/2024 7:28 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 210 | 50.00% |
SIRI240426C00005000 | 3/26/2024 3:42 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 50.00% |
SIRI240426C00005500 | 3/18/2024 2:32 PM | 5.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 155 | 337.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240426P00002500 | 4/22/2024 1:54 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
SIRI240426P00003000 | 4/24/2024 2:52 PM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
SIRI240426P00003500 | 4/23/2024 6:10 PM | 3.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 44 | 0.00% |
SIRI240426P00004000 | 4/17/2024 7:47 PM | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
SIRI240426P00005000 | 4/17/2024 2:09 PM | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 178 | 10 | 0.00% |
Related Tickers
PARA Paramount Global
12.68
-0.47%
WBD Warner Bros. Discovery, Inc.
8.38
-0.71%
ROKU Roku, Inc.
61.83
+0.15%
DIS The Walt Disney Company
113.92
+0.18%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.4253
+179.25%
AMC AMC Entertainment Holdings, Inc.
3.2800
-3.24%
IQ iQIYI, Inc.
4.8200
+5.24%
LYV Live Nation Entertainment, Inc.
89.65
-0.49%
PARAA Paramount Global
22.94
-0.78%
NFLX Netflix, Inc.
555.12
-3.92%