Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:10AM ET - U.S. Markets open in 2 hours and 20 minutes. Dow  1.52% Nasdaq  0.00%

UltraShort Financials ProShares (SKF)

On Feb 9: 25.90   0.00 (0.00%)

MORE ON SKF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 16.00 FFW100220C00016000 8.25 0.00 N/A N/A 0 2 19.00 FFW100220C00019000 4.35 0.00 N/A N/A 0 8 20.00 FFW100220C00020000 5.61 0.00 N/A N/A 1 124 21.00 FFW100220C00021000 4.30 0.00 N/A N/A 5 241 22.00 FFW100220C00022000 4.00 0.00 N/A N/A 2 741 23.00 FFW100220C00023000 3.23 0.00 N/A N/A 102 1,745 24.00 FFW100220C00024000 2.18 0.00 N/A N/A 661 2,163 25.00 FFW100220C00025000 1.43 0.00 N/A N/A 285 3,214 26.00 FFW100220C00026000 0.99 0.00 N/A N/A 713 2,900 27.00 FFW100220C00027000 0.61 0.00 N/A N/A 880 2,201 28.00 FFW100220C00028000 0.39 0.00 N/A N/A 238 1,076 29.00 FFW100220C00029000 0.27 0.00 N/A N/A 482 674 30.00 FFW100220C00030000 0.13 0.00 N/A N/A 44 711 31.00 SYJ100220C00031000 0.15 0.00 N/A N/A 30 314 32.00 SYJ100220C00032000 0.21 0.00 N/A N/A 113 183 33.00 SYJ100220C00033000 0.15 0.00 N/A N/A 0 124 34.00 SYJ100220C00034000 0.17 0.00 N/A N/A 0 68 35.00 SYJ100220C00035000 0.10 0.00 N/A N/A 0 111 36.00 SYJ100220C00036000 0.10 0.00 N/A N/A 0 116 37.00 SYJ100220C00037000 0.13 0.00 N/A N/A 15 142 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 17.00 FFW100220P00017000 0.06 0.00 N/A N/A 0 110 18.00 FFW100220P00018000 0.02 0.00 N/A N/A 0 767 19.00 FFW100220P00019000 0.01 0.00 N/A N/A 20 729 20.00 FFW100220P00020000 0.03 0.00 N/A N/A 10 1,145 21.00 FFW100220P00021000 0.03 0.00 N/A N/A 40 1,272 22.00 FFW100220P00022000 0.07 0.00 N/A N/A 35 2,002 23.00 FFW100220P00023000 0.13 0.00 N/A N/A 146 1,240 24.00 FFW100220P00024000 0.27 0.00 N/A N/A 281 2,310 25.00 FFW100220P00025000 0.52 0.00 N/A N/A 456 1,418 26.00 FFW100220P00026000 1.02 0.00 N/A N/A 344 534 27.00 FFW100220P00027000 1.70 0.00 N/A N/A 432 652 28.00 FFW100220P00028000 2.09 0.00 N/A N/A 69 157 29.00 FFW100220P00029000 3.85 0.00 N/A N/A 21 21 30.00 FFW100220P00030000 4.10 0.00 N/A N/A 18 18 32.00 SYJ100220P00032000 8.30 0.00 N/A N/A 0 14 33.00 SYJ100220P00033000 10.45 0.00 N/A N/A 0 10 35.00 SYJ100220P00035000 9.25 0.00 N/A N/A 25 25 37.00 SYJ100220P00037000 13.05 0.00 N/A N/A 0 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives