Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 6:12AM ET - U.S. Markets open in 3 hours and 18 minutes. Dow  0.16% Nasdaq  0.00%

UltraShort Financials ProShares (SKF)

On Nov 24: 24.39   0.00 (0.00%)

MORE ON SKF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.00 FFWLQ.X 7.50 0.00 N/A N/A 2 3 18.00 FFWLR.X 5.90 0.00 N/A N/A 3 1 19.00 FFWLS.X 5.78 0.00 N/A N/A 8 8 20.00 FFWLT.X 3.90 0.00 N/A N/A 12 149 21.00 FFWLU.X 3.19 0.00 N/A N/A 3 50 22.00 FFWLV.X 2.70 0.00 N/A N/A 15 406 23.00 FFWLW.X 2.00 0.00 N/A N/A 272 672 24.00 FFWLX.X 1.53 0.00 N/A N/A 1,052 1,647 25.00 FFWLY.X 1.02 0.00 N/A N/A 939 6,712 26.00 FFWLZ.X 0.72 0.00 N/A N/A 849 4,386 27.00 FFWLA.X 0.49 0.00 N/A N/A 205 1,762 28.00 FFWLB.X 0.35 0.00 N/A N/A 207 1,367 29.00 FFWLC.X 0.26 0.00 N/A N/A 61 1,059 30.00 FFWLD.X 0.23 0.00 N/A N/A 210 962 31.00 SYJLA.X 0.17 0.00 N/A N/A 4 106 32.00 SYJLF.X 0.13 0.00 N/A N/A 13 544 33.00 SYJLB.X 0.22 0.00 N/A N/A 40 218 34.00 SYJLH.X 0.70 0.00 N/A N/A 0 11 35.00 SYJLG.X 0.11 0.00 N/A N/A 158 771 36.00 SYJLJ.X 0.48 0.00 N/A N/A 50 110 37.00 SYJLK.X 0.62 0.00 N/A N/A 0 62 38.00 SYJLL.X 0.10 0.00 N/A N/A 30 80 39.00 SYJLM.X 0.02 0.00 N/A N/A 7 43 40.00 SYJLN.X 0.08 0.00 N/A N/A 5 133 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 16.00 FFWXP.X 0.02 0.00 N/A N/A 145 275 17.00 FFWXQ.X 0.04 0.00 N/A N/A 545 495 18.00 FFWXR.X 0.05 0.00 N/A N/A 40 211 19.00 FFWXS.X 0.14 0.00 N/A N/A 10 50 20.00 FFWXT.X 0.07 0.00 N/A N/A 12 459 21.00 FFWXU.X 0.14 0.00 N/A N/A 47 868 22.00 FFWXV.X 0.31 0.00 N/A N/A 93 365 23.00 FFWXW.X 0.60 0.00 N/A N/A 388 773 24.00 FFWXX.X 1.03 0.00 N/A N/A 1,769 1,941 25.00 FFWXY.X 1.60 0.00 N/A N/A 845 870 26.00 FFWXZ.X 2.32 0.00 N/A N/A 864 1,776 27.00 FFWXA.X 3.40 0.00 N/A N/A 7 430 28.00 FFWXB.X 4.50 0.00 N/A N/A 16 493 29.00 FFWXC.X 4.95 0.00 N/A N/A 1 363 30.00 FFWXD.X 6.00 0.00 N/A N/A 5 85 31.00 SYJXA.X 7.19 0.00 N/A N/A 12 39 35.00 SYJXG.X 10.93 0.00 N/A N/A 1 1 37.00 SYJXK.X 10.30 0.00 N/A N/A 0 50 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives