NYSEArca - Delayed Quote USD

ProShares UltraShort Financials (SKF)

12.91 -0.37 (-2.79%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKF240419C00012000 4/18/2024 6:45 PM 12 1.28 0.85 1.75 0.00 0.00% 30 4 292.19%
SKF240419C00013000 4/19/2024 3:22 PM 13 0.05 0.00 0.05 -0.40 -88.89% 2 25 32.81%
SKF240419C00014000 4/18/2024 6:35 PM 14 0.01 0.00 0.05 0.00 0.00% 20 56 106.25%
SKF240419C00015000 2/12/2024 7:33 PM 15 0.40 0.00 0.25 0.00 0.00% 5 22 257.81%
SKF240419C00016000 2/2/2024 8:48 PM 16 0.30 0.05 0.25 0.00 0.00% 30 60 345.31%
SKF240419C00017000 12/12/2023 2:30 PM 17 0.75 0.25 0.45 0.00 0.00% 1 7 532.81%
SKF240419C00018000 4/16/2024 1:41 PM 18 0.05 0.00 0.05 0.00 0.00% 12 72 325.00%
SKF240419C00019000 1/4/2024 6:00 PM 19 0.30 0.05 0.30 0.00 0.00% 2 4 542.19%
SKF240419C00020000 4/16/2024 1:41 PM 20 0.05 0.00 0.05 0.00 0.00% 6 133 406.25%
SKF240419C00021000 4/16/2024 1:41 PM 21 0.10 0.00 0.50 0.00 0.00% 3 4 695.31%
SKF240419C00024000 4/16/2024 1:41 PM 24 0.05 0.10 0.50 0.00 0.00% 14 15 859.38%
SKF240419C00025000 4/16/2024 1:41 PM 25 0.05 0.00 0.50 0.00 0.00% 15 20 859.38%
SKF240419C00026000 4/16/2024 1:41 PM 26 0.05 0.00 0.50 0.00 0.00% 18 18 895.31%
SKF240419C00035000 4/16/2024 1:41 PM 35 0.05 0.00 0.20 0.00 0.00% 1 102 971.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKF240419P00015000 8/28/2023 1:41 PM 15 0.50 0.00 0.55 0.00 0.00% 1 2 0.00%
SKF240419P00016000 3/21/2024 1:41 PM 16 3.70 2.10 3.50 0.00 0.00% 1 1 488.28%
SKF240419P00017000 11/7/2023 2:37 PM 17 0.65 1.45 1.70 0.00 0.00% - 1 0.00%
SKF240419P00020000 3/21/2024 1:39 PM 20 7.99 6.90 7.20 0.00 0.00% 1 1 531.25%
SKF240419P00025000 10/3/2023 7:15 PM 25 6.01 5.40 7.20 0.00 0.00% - 1 0.00%
SKF240419P00035000 10/3/2023 6:18 PM 35 15.20 15.20 16.40 0.00 0.00% - 1 0.00%

Related Tickers