NYSEArca - Delayed Quote USD

ProShares UltraShort Financials (SKF)

12.49 +0.04 (+0.32%)
At close: April 24 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKF240517C00013000 4/23/2024 1:45 PM 13 0.20 0.00 0.00 0.00 0.00% 1 0 6.25%
SKF240517C00014000 4/24/2024 2:31 PM 14 0.10 0.00 0.00 0.00 0.00% 2 0 12.50%
SKF240517C00015000 4/12/2024 5:31 PM 15 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
SKF240517C00016000 3/25/2024 6:26 PM 16 0.10 0.00 0.10 0.00 0.00% 10 10 61.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKF240517P00011000 4/2/2024 5:07 PM 11 0.15 0.00 0.00 0.00 0.00% - 0 12.50%

Related Tickers